M2 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 7,188.93$ | 0.00034688$ | N/A |
2024-05-05 | 0.000000000000000000$ | 11,177.58$ | 0.00034886$ | 0.00034688$ |
2024-05-04 | 0.000000000000000000$ | 24,756$ | 0.00034371$ | 0.00034886$ |
2024-05-03 | 0.000000000000000000$ | 38,795$ | 0.00035001$ | 0.00034371$ |
2024-05-02 | 0.000000000000000000$ | 7,905.74$ | 0.00038112$ | 0.00035001$ |
2024-05-01 | 0.000000000000000000$ | 10,344.44$ | 0.00038957$ | 0.00038112$ |
2024-04-30 | 0.000000000000000000$ | 25,601$ | 0.00041733$ | 0.00038957$ |
2024-04-29 | 0.000000000000000000$ | 280.15$ | 0.00043085$ | 0.00041733$ |
2024-04-28 | 0.000000000000000000$ | 4,143.90$ | 0.00041953$ | 0.00043085$ |
2024-04-27 | 0.000000000000000000$ | 3,683.22$ | 0.00041873$ | 0.00041953$ |
2024-04-26 | 0.000000000000000000$ | 5,448.65$ | 0.00042301$ | 0.00041873$ |
2024-04-25 | 0.000000000000000000$ | 1,222.81$ | 0.00046151$ | 0.00042301$ |
2024-04-24 | 0.000000000000000000$ | 12,294.38$ | 0.00043341$ | 0.00046151$ |
2024-04-23 | 0.000000000000000000$ | 5,736.79$ | 0.00041729$ | 0.00043341$ |
2024-04-22 | 0.000000000000000000$ | 6,067.27$ | 0.00040366$ | 0.00041729$ |
2024-04-21 | 0.000000000000000000$ | 7,413.61$ | 0.00040801$ | 0.00040366$ |
2024-04-20 | 0.000000000000000000$ | 7,593.38$ | 0.00039464$ | 0.00040801$ |
2024-04-19 | 0.000000000000000000$ | 24,107$ | 0.00039803$ | 0.00039464$ |
2024-04-18 | 0.000000000000000000$ | 9,942.11$ | 0.00042464$ | 0.00039803$ |
2024-04-17 | 0.000000000000000000$ | 9,857.37$ | 0.00043510$ | 0.00042464$ |
2024-04-16 | 0.000000000000000000$ | 4,493.60$ | 0.00043915$ | 0.00043510$ |
2024-04-15 | 0.000000000000000000$ | 39.35$ | 0.00044196$ | 0.00043915$ |
2024-04-14 | 0.000000000000000000$ | 4,746.03$ | 0.00042518$ | 0.00044196$ |
2024-04-13 | 0.000000000000000000$ | 15,797.02$ | 0.00045090$ | 0.00042518$ |
2024-04-12 | 0.000000000000000000$ | 10,450.87$ | 0.00049622$ | 0.00045090$ |
2024-04-11 | 0.000000000000000000$ | 16,683.62$ | 0.00050602$ | 0.00049622$ |
2024-04-10 | 0.000000000000000000$ | 8,183.22$ | 0.00050574$ | 0.00050602$ |
2024-04-09 | 0.000000000000000000$ | 6,904.34$ | 0.00053626$ | 0.00050574$ |
2024-04-08 | 0.000000000000000000$ | 5,793.84$ | 0.00049894$ | 0.00053626$ |
2024-04-07 | 0.000000000000000000$ | 2,901.60$ | 0.00047184$ | 0.00049894$ |
2024-04-06 | 0.000000000000000000$ | 5,171.62$ | 0.00047862$ | 0.00047184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요