MagicLand 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 0.000000000000000000$ | 4.53$ | N/A |
| 2026-11-06 | 0.000000000000000000$ | 34.78$ | 0.00152380$ |
| 2026-11-05 | 0.000000000000000000$ | 31.90$ | 0.00152378$ |
| 2026-11-04 | 0.000000000000000000$ | 5.08$ | 0.00158641$ |
| 2026-11-03 | 0.000000000000000000$ | 4.57$ | 0.00153944$ |
| 2026-11-02 | 0.000000000000000000$ | 9.41$ | 0.00152747$ |
| 2026-11-01 | 0.000000000000000000$ | 4.64$ | 0.00153865$ |
| 2026-10-31 | 0.000000000000000000$ | 18.71$ | 0.00153724$ |
| 2026-10-30 | 0.000000000000000000$ | 24.58$ | 0.00152243$ |
| 2026-10-29 | 0.000000000000000000$ | 11.37$ | 0.00153858$ |
| 2026-10-28 | 0.000000000000000000$ | 6.27$ | 0.00155646$ |
| 2026-10-27 | 0.000000000000000000$ | 2.41$ | 0.00156487$ |
| 2026-10-26 | 0.000000000000000000$ | 4.75$ | 0.00155053$ |
| 2026-10-25 | 0.000000000000000000$ | 19.43$ | 0.00156380$ |
| 2026-10-24 | 0.000000000000000000$ | 9.71$ | 0.00155595$ |
| 2026-10-23 | 0.000000000000000000$ | 19.93$ | 0.00155510$ |
| 2026-10-22 | 0.000000000000000000$ | 10.40$ | 0.00157555$ |
| 2026-10-21 | 0.000000000000000000$ | 9.54$ | 0.00159880$ |
| 2026-10-20 | 0.000000000000000000$ | 6.05$ | 0.00159574$ |
| 2026-10-19 | 0.000000000000000000$ | 10.36$ | 0.00158871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
