MagicCraft USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 7,159,308$ | 380,471$ | 0.00172572$ | N/A |
2024-05-07 | 7,269,250$ | 338,579$ | 0.00174950$ | 0.00172572$ |
2024-05-06 | 7,278,497$ | 386,639$ | 0.00175581$ | 0.00174950$ |
2024-05-05 | 7,346,455$ | 379,006$ | 0.00177037$ | 0.00175581$ |
2024-05-04 | 7,172,741$ | 436,904$ | 0.00172642$ | 0.00177037$ |
2024-05-03 | 7,455,258$ | 386,631$ | 0.00179389$ | 0.00172642$ |
2024-05-02 | 7,142,727$ | 411,751$ | 0.00171944$ | 0.00179389$ |
2024-05-01 | 7,292,853$ | 420,463$ | 0.00175550$ | 0.00171944$ |
2024-04-30 | 7,958,302$ | 408,712$ | 0.00191163$ | 0.00175550$ |
2024-04-29 | 8,103,411$ | 411,373$ | 0.00194922$ | 0.00191163$ |
2024-04-28 | 7,938,221$ | 395,136$ | 0.00190975$ | 0.00194922$ |
2024-04-27 | 8,136,717$ | 413,134$ | 0.00195821$ | 0.00190975$ |
2024-04-26 | 8,119,659$ | 391,601$ | 0.00195423$ | 0.00195821$ |
2024-04-25 | 8,252,010$ | 439,933$ | 0.00198441$ | 0.00195423$ |
2024-04-24 | 8,563,737$ | 440,568$ | 0.00206155$ | 0.00198441$ |
2024-04-23 | 7,979,537$ | 390,465$ | 0.00192142$ | 0.00206155$ |
2024-04-22 | 8,053,612$ | 473,703$ | 0.00194509$ | 0.00192142$ |
2024-04-21 | 7,921,906$ | 404,753$ | 0.00190885$ | 0.00194509$ |
2024-04-20 | 7,731,282$ | 383,797$ | 0.00186240$ | 0.00190885$ |
2024-04-19 | 7,848,430$ | 421,961$ | 0.00189051$ | 0.00186240$ |
2024-04-18 | 7,819,462$ | 403,750$ | 0.00188573$ | 0.00189051$ |
2024-04-17 | 7,906,501$ | 348,514$ | 0.00191137$ | 0.00188573$ |
2024-04-16 | 7,855,899$ | 367,110$ | 0.00189531$ | 0.00191137$ |
2024-04-15 | 7,963,696$ | 398,058$ | 0.00192026$ | 0.00189531$ |
2024-04-14 | 7,842,033$ | 457,084$ | 0.00188653$ | 0.00192026$ |
2024-04-13 | 8,618,381$ | 600,433$ | 0.00208117$ | 0.00188653$ |
2024-04-12 | 8,985,096$ | 331,825$ | 0.00216751$ | 0.00208117$ |
2024-04-11 | 9,137,503$ | 382,727$ | 0.00220246$ | 0.00216751$ |
2024-04-10 | 9,925,898$ | 1,016,904$ | 0.00239531$ | 0.00220246$ |
2024-04-09 | 8,501,646$ | 431,175$ | 0.00205150$ | 0.00239531$ |
2024-04-08 | 7,876,339$ | 405,732$ | 0.00190034$ | 0.00205150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요