MATH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 80,159,040$ | 2,192,043$ | 0.460185$ | N/A |
2024-05-22 | 75,994,382$ | 2,209,782$ | 0.433253$ | 0.460185$ |
2024-05-21 | 66,184,763$ | 1,198,521$ | 0.379809$ | 0.433253$ |
2024-05-20 | 64,802,606$ | 734,893$ | 0.367982$ | 0.379809$ |
2024-05-19 | 67,328,585$ | 516,824$ | 0.384036$ | 0.367982$ |
2024-05-18 | 67,463,403$ | 712,076$ | 0.384469$ | 0.384036$ |
2024-05-17 | 67,429,654$ | 601,739$ | 0.384077$ | 0.384469$ |
2024-05-16 | 66,928,447$ | 775,521$ | 0.379709$ | 0.384077$ |
2024-05-15 | 64,890,224$ | 523,478$ | 0.369419$ | 0.379709$ |
2024-05-14 | 66,092,430$ | 669,951$ | 0.380167$ | 0.369419$ |
2024-05-13 | 66,599,933$ | 675,881$ | 0.380290$ | 0.380167$ |
2024-05-12 | 67,887,123$ | 901,965$ | 0.386698$ | 0.380290$ |
2024-05-11 | 69,649,823$ | 1,392,593$ | 0.398691$ | 0.386698$ |
2024-05-10 | 72,213,368$ | 1,214,402$ | 0.412137$ | 0.398691$ |
2024-05-09 | 72,802,775$ | 1,261,424$ | 0.414822$ | 0.412137$ |
2024-05-08 | 70,315,665$ | 741,384$ | 0.402405$ | 0.414822$ |
2024-05-07 | 73,051,179$ | 276,512$ | 0.415276$ | 0.402405$ |
2024-05-06 | 78,003,437$ | 2,612,871$ | 0.445845$ | 0.415276$ |
2024-05-05 | 71,102,156$ | 844,261$ | 0.404657$ | 0.445845$ |
2024-05-04 | 71,802,568$ | 1,905,403$ | 0.417526$ | 0.404657$ |
2024-05-03 | 66,576,983$ | 1,001,175$ | 0.381966$ | 0.417526$ |
2024-05-02 | 66,708,933$ | 1,611,676$ | 0.380173$ | 0.381966$ |
2024-05-01 | 64,259,585$ | 2,042,471$ | 0.363287$ | 0.380173$ |
2024-04-30 | 72,341,185$ | 1,882,292$ | 0.411181$ | 0.363287$ |
2024-04-29 | 74,462,099$ | 1,656,075$ | 0.425476$ | 0.411181$ |
2024-04-28 | 74,551,676$ | 3,413,435$ | 0.421892$ | 0.425476$ |
2024-04-27 | 83,067,210$ | 4,402,242$ | 0.470368$ | 0.421892$ |
2024-04-26 | 72,388,998$ | 2,350,797$ | 0.415035$ | 0.470368$ |
2024-04-25 | 77,597,374$ | 3,822,671$ | 0.467770$ | 0.415035$ |
2024-04-24 | 79,750,869$ | 2,109,045$ | 0.456784$ | 0.467770$ |
2024-04-23 | 87,074,943$ | 2,751,043$ | 0.496363$ | 0.456784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요