Matrix Layer Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 0.000000000000000000$ | 3,243.02$ | N/A |
| 2026-09-21 | 0.000000000000000000$ | 5,512.37$ | 0.00002500$ |
| 2026-09-20 | 0.000000000000000000$ | 6,965.78$ | 0.00002835$ |
| 2026-09-19 | 0.000000000000000000$ | 6,807.77$ | 0.00002768$ |
| 2026-09-18 | 0.000000000000000000$ | 4,084.04$ | 0.00002190$ |
| 2026-09-17 | 0.000000000000000000$ | 11,450.69$ | 0.00002066$ |
| 2026-09-16 | 0.000000000000000000$ | 23,712$ | 0.00002346$ |
| 2026-09-15 | 0.000000000000000000$ | 256,561$ | 0.00003898$ |
| 2026-09-14 | 0.000000000000000000$ | 118,807$ | 0.00008775$ |
| 2026-09-13 | 0.000000000000000000$ | 37,271$ | 0.00004699$ |
| 2026-09-12 | 0.000000000000000000$ | 7,621.49$ | 0.00002197$ |
| 2026-09-11 | 0.000000000000000000$ | 3,996.75$ | 0.00001388$ |
| 2026-09-10 | 0.000000000000000000$ | 6,664.87$ | 0.00001321$ |
| 2026-09-09 | 0.000000000000000000$ | 5,977.97$ | 0.00001199$ |
| 2026-09-08 | 0.000000000000000000$ | 5,235.96$ | 0.00001725$ |
| 2026-09-07 | 0.000000000000000000$ | 14,802.68$ | 0.00001832$ |
| 2026-09-06 | 0.000000000000000000$ | 6,879.88$ | 0.00001705$ |
| 2026-09-05 | 0.000000000000000000$ | 4,561.45$ | 0.00001865$ |
| 2026-09-04 | 0.000000000000000000$ | 3,221.27$ | 0.00001781$ |
| 2026-09-03 | 0.000000000000000000$ | 3,871.78$ | 0.00001771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
