mCELO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 147.59$ | 0.813608$ | N/A |
2024-05-05 | 0.000000000000000000$ | 22.67$ | 0.805827$ | 0.813608$ |
2024-05-04 | 0.000000000000000000$ | 115.22$ | 0.802793$ | 0.805827$ |
2024-05-03 | 0.000000000000000000$ | 79.23$ | 0.785858$ | 0.802793$ |
2024-05-02 | 0.000000000000000000$ | 86.29$ | 0.773231$ | 0.785858$ |
2024-05-01 | 0.000000000000000000$ | 2,301.12$ | 0.767280$ | 0.773231$ |
2024-04-30 | 0.000000000000000000$ | 51.37$ | 0.804340$ | 0.767280$ |
2024-04-29 | 0.000000000000000000$ | 2.10$ | 0.839548$ | 0.804340$ |
2024-04-28 | 0.000000000000000000$ | 38.79$ | 0.842082$ | 0.839548$ |
2024-04-27 | 0.000000000000000000$ | 24.37$ | 0.823993$ | 0.842082$ |
2024-04-26 | 0.000000000000000000$ | 1.17$ | 0.835228$ | 0.823993$ |
2024-04-25 | 0.000000000000000000$ | 1.16$ | 0.841012$ | 0.835228$ |
2024-04-24 | 0.000000000000000000$ | 1.50$ | 0.859979$ | 0.841012$ |
2024-04-23 | 0.000000000000000000$ | 13.39$ | 0.888438$ | 0.859979$ |
2024-04-22 | 0.000000000000000000$ | 170.21$ | 0.847423$ | 0.888438$ |
2024-04-21 | 0.000000000000000000$ | 537.96$ | 0.854674$ | 0.847423$ |
2024-04-20 | 0.000000000000000000$ | 97.81$ | 0.808379$ | 0.854674$ |
2024-04-19 | 0.000000000000000000$ | 22.77$ | 0.807784$ | 0.808379$ |
2024-04-18 | 0.000000000000000000$ | 1.17$ | 0.777438$ | 0.807784$ |
2024-04-17 | 0.000000000000000000$ | 167.75$ | 0.776493$ | 0.777438$ |
2024-04-16 | 0.000000000000000000$ | 10.95$ | 0.772875$ | 0.776493$ |
2024-04-15 | 0.000000000000000000$ | 122.18$ | 0.811943$ | 0.772875$ |
2024-04-14 | 0.000000000000000000$ | 1,071.47$ | 0.757182$ | 0.811943$ |
2024-04-13 | 0.000000000000000000$ | 1,247.40$ | 0.867595$ | 0.757182$ |
2024-04-12 | 0.000000000000000000$ | 13,275.40$ | 1.036$ | 0.867595$ |
2024-04-11 | 0.000000000000000000$ | 145.93$ | 1.067$ | 1.036$ |
2024-04-10 | 0.000000000000000000$ | 1,201.87$ | 1.088$ | 1.067$ |
2024-04-09 | 0.000000000000000000$ | 284.62$ | 1.16$ | 1.088$ |
2024-04-08 | 0.000000000000000000$ | 1.77$ | 1.098$ | 1.16$ |
2024-04-07 | 0.000000000000000000$ | 1.34$ | 1.100$ | 1.098$ |
2024-04-06 | 0.000000000000000000$ | 29.00$ | 1.081$ | 1.100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요