MContent USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 4,149,118$ | 43,872$ | 0.000000001127$ | N/A |
2024-05-22 | 4,161,478$ | 24,865$ | 0.000000001131$ | 0.000000001127$ |
2024-05-21 | 4,481,835$ | 8,787.76$ | 0.000000001217$ | 0.000000001131$ |
2024-05-20 | 4,459,040$ | 43,971$ | 0.000000001211$ | 0.000000001217$ |
2024-05-19 | 4,434,418$ | 62,786$ | 0.000000001204$ | 0.000000001211$ |
2024-05-18 | 4,516,376$ | 158,072$ | 0.000000001241$ | 0.000000001204$ |
2024-05-17 | 4,151,542$ | 87,477$ | 0.000000001129$ | 0.000000001241$ |
2024-05-16 | 3,977,572$ | 79,462$ | 0.000000001086$ | 0.000000001129$ |
2024-05-15 | 4,151,363$ | 124,423$ | 0.000000001131$ | 0.000000001086$ |
2024-05-14 | 4,955,551$ | 69,297$ | 0.000000001345$ | 0.000000001131$ |
2024-05-13 | 4,991,759$ | 103,453$ | 0.000000001361$ | 0.000000001345$ |
2024-05-12 | 5,461,393$ | 159,402$ | 0.000000001483$ | 0.000000001361$ |
2024-05-11 | 3,983,192$ | 83,183$ | 0.000000001086$ | 0.000000001483$ |
2024-05-10 | 4,369,595$ | 65,806$ | 0.000000001191$ | 0.000000001086$ |
2024-05-09 | 4,781,821$ | 39,836$ | 0.000000001299$ | 0.000000001191$ |
2024-05-08 | 5,586,670$ | 23,071$ | 0.000000001516$ | 0.000000001299$ |
2024-05-07 | 5,776,752$ | 7,139.84$ | 0.000000001568$ | 0.000000001516$ |
2024-05-06 | 6,372,490$ | 5,895.37$ | 0.000000001730$ | 0.000000001568$ |
2024-05-05 | 6,410,106$ | 1,609.83$ | 0.000000001741$ | 0.000000001730$ |
2024-05-04 | 6,323,202$ | 3,026.96$ | 0.000000001718$ | 0.000000001741$ |
2024-05-03 | 6,442,727$ | 1,027.71$ | 0.000000001749$ | 0.000000001718$ |
2024-05-02 | 6,430,375$ | 6,417.83$ | 0.000000001744$ | 0.000000001749$ |
2024-05-01 | 6,098,587$ | 11,292.84$ | 0.000000001655$ | 0.000000001744$ |
2024-04-30 | 6,535,361$ | 11,724.35$ | 0.000000001771$ | 0.000000001655$ |
2024-04-29 | 6,665,118$ | 4,730.47$ | 0.000000001810$ | 0.000000001771$ |
2024-04-28 | 6,785,925$ | 6,078.29$ | 0.000000001843$ | 0.000000001810$ |
2024-04-27 | 6,873,694$ | 7,938.02$ | 0.000000001866$ | 0.000000001843$ |
2024-04-26 | 6,778,724$ | 5,033.08$ | 0.000000001849$ | 0.000000001866$ |
2024-04-25 | 6,905,079$ | 25,987$ | 0.000000001874$ | 0.000000001849$ |
2024-04-24 | 6,629,066$ | 9,866.78$ | 0.000000001800$ | 0.000000001874$ |
2024-04-23 | 6,323,459$ | 9,672.43$ | 0.000000001716$ | 0.000000001800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요