MegaETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-19 | 46,202,587$ | 10,089,168$ | N/A |
| 2026-09-18 | 39,887,075$ | 3,916,822$ | 0.04089474$ |
| 2026-09-17 | 39,013,894$ | 5,432,449$ | 0.03530477$ |
| 2026-09-16 | 38,509,425$ | 5,676,276$ | 0.03453190$ |
| 2026-09-15 | 40,334,918$ | 6,172,037$ | 0.03408539$ |
| 2026-09-14 | 40,117,372$ | 3,856,043$ | 0.03570116$ |
| 2026-09-13 | 41,882,698$ | 4,001,481$ | 0.03550861$ |
| 2026-09-12 | 42,498,896$ | 7,257,035$ | 0.03707113$ |
| 2026-09-11 | 41,656,837$ | 8,796,134$ | 0.03761654$ |
| 2026-09-10 | 43,660,265$ | 12,102,854$ | 0.03687122$ |
| 2026-09-09 | 47,570,038$ | 21,664,970$ | 0.03864449$ |
| 2026-09-08 | 45,367,604$ | 6,654,777$ | 0.04210510$ |
| 2026-09-07 | 44,740,725$ | 4,760,336$ | 0.04015569$ |
| 2026-09-06 | 45,373,419$ | 4,680,205$ | 0.03960082$ |
| 2026-09-05 | 43,586,239$ | 4,978,431$ | 0.04016083$ |
| 2026-09-04 | 45,315,050$ | 12,172,114$ | 0.03857897$ |
| 2026-09-03 | 41,442,508$ | 4,341,392$ | 0.04010917$ |
| 2026-09-02 | 42,310,791$ | 5,223,830$ | 0.03668151$ |
| 2026-09-01 | 42,887,655$ | 5,210,709$ | 0.03745005$ |
| 2026-08-31 | 41,445,217$ | 5,227,725$ | 0.03796064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
