MEMEX Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-23 | 16,401,176$ | 487,267$ | N/A |
| 2026-03-22 | 16,723,286$ | 445,643$ | 0.050046$ |
| 2026-03-21 | 16,236,466$ | 885,943$ | 0.050947$ |
| 2026-03-20 | 17,283,866$ | 1,560,676$ | 0.04940658$ |
| 2026-03-19 | 18,355,056$ | 94,510$ | 0.052561$ |
| 2026-03-18 | 18,484,922$ | 213,869$ | 0.055643$ |
| 2026-03-17 | 19,002,871$ | 718,687$ | 0.056008$ |
| 2026-03-16 | 20,273,439$ | 296,392$ | 0.057530$ |
| 2026-03-15 | 19,808,810$ | 394,809$ | 0.060918$ |
| 2026-03-14 | 18,719,030$ | 388,135$ | 0.059846$ |
| 2026-03-13 | 19,843,005$ | 260,896$ | 0.056471$ |
| 2026-03-12 | 20,217,698$ | 551,321$ | 0.059798$ |
| 2026-03-11 | 18,495,679$ | 197,463$ | 0.060861$ |
| 2026-03-10 | 18,243,838$ | 325,316$ | 0.055589$ |
| 2026-03-09 | 18,799,060$ | 563,731$ | 0.054751$ |
| 2026-03-08 | 19,095,009$ | 270,414$ | 0.056376$ |
| 2026-03-07 | 18,992,841$ | 210,352$ | 0.057133$ |
| 2026-03-06 | 19,516,955$ | 347,837$ | 0.056743$ |
| 2026-03-05 | 17,474,015$ | 1,030,597$ | 0.058233$ |
| 2026-03-04 | 20,081,124$ | 301,654$ | 0.052335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
