MESSIER USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 4,355,885$ | 11,838.65$ | 0.00000492$ | N/A |
2024-05-22 | 4,453,173$ | 15,499.52$ | 0.00000503$ | 0.00000492$ |
2024-05-21 | 4,144,847$ | 7,240.62$ | 0.00000465$ | 0.00000503$ |
2024-05-20 | 3,500,837$ | 22,886$ | 0.00000395$ | 0.00000465$ |
2024-05-19 | 3,164,311$ | 8,993.59$ | 0.00000357$ | 0.00000395$ |
2024-05-18 | 2,952,127$ | 27,400$ | 0.00000334$ | 0.00000357$ |
2024-05-17 | 3,177,406$ | 6,804.10$ | 0.00000359$ | 0.00000334$ |
2024-05-16 | 3,094,542$ | 13,088.41$ | 0.00000354$ | 0.00000359$ |
2024-05-15 | 2,859,449$ | 14,202.60$ | 0.00000323$ | 0.00000354$ |
2024-05-14 | 2,833,867$ | 12,142.68$ | 0.00000324$ | 0.00000323$ |
2024-05-13 | 2,564,512$ | 6,953.71$ | 0.00000288$ | 0.00000324$ |
2024-05-12 | 2,625,856$ | 11,259.04$ | 0.00000297$ | 0.00000288$ |
2024-05-11 | 2,586,136$ | 58,004$ | 0.00000292$ | 0.00000297$ |
2024-05-10 | 3,123,968$ | 65,473$ | 0.00000353$ | 0.00000292$ |
2024-05-09 | 3,650,333$ | 1,348.47$ | 0.00000413$ | 0.00000353$ |
2024-05-08 | 3,746,221$ | 4,494.07$ | 0.00000423$ | 0.00000413$ |
2024-05-07 | 3,941,148$ | 9,955.10$ | 0.00000445$ | 0.00000423$ |
2024-05-06 | 3,981,860$ | 7,914.04$ | 0.00000451$ | 0.00000445$ |
2024-05-05 | 3,968,167$ | 1,606.26$ | 0.00000449$ | 0.00000451$ |
2024-05-04 | 3,979,998$ | 10,395.13$ | 0.00000449$ | 0.00000449$ |
2024-05-03 | 3,684,340$ | 12,068.20$ | 0.00000416$ | 0.00000449$ |
2024-05-02 | 3,657,311$ | 14,334.78$ | 0.00000415$ | 0.00000416$ |
2024-05-01 | 3,782,181$ | 10,719.85$ | 0.00000427$ | 0.00000415$ |
2024-04-30 | 4,317,267$ | 41,801$ | 0.00000487$ | 0.00000427$ |
2024-04-29 | 5,218,548$ | 6,940.13$ | 0.00000590$ | 0.00000487$ |
2024-04-28 | 5,415,395$ | 14,921.57$ | 0.00000613$ | 0.00000590$ |
2024-04-27 | 5,704,853$ | 78,724$ | 0.00000640$ | 0.00000613$ |
2024-04-26 | 4,881,005$ | 53,475$ | 0.00000545$ | 0.00000640$ |
2024-04-25 | 4,718,115$ | 10,510.09$ | 0.00000533$ | 0.00000545$ |
2024-04-24 | 5,096,796$ | 32,190$ | 0.00000576$ | 0.00000533$ |
2024-04-23 | 4,970,898$ | 13,597.47$ | 0.00000561$ | 0.00000576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요