mStable Governance: Meta USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-24 | 1,770,768$ | 21,964$ | 0.03542264$ | N/A |
2024-04-23 | 1,667,304$ | 18,035.28$ | 0.03333513$ | 0.03542264$ |
2024-04-22 | 1,779,295$ | 37,655$ | 0.03606374$ | 0.03333513$ |
2024-04-21 | 1,689,740$ | 33,563$ | 0.03382255$ | 0.03606374$ |
2024-04-20 | 1,687,949$ | 32,274$ | 0.03383587$ | 0.03382255$ |
2024-04-19 | 1,620,506$ | 78,642$ | 0.03245629$ | 0.03383587$ |
2024-04-18 | 1,760,091$ | 61,346$ | 0.03522207$ | 0.03245629$ |
2024-04-17 | 2,254,292$ | 165,163$ | 0.04457682$ | 0.03522207$ |
2024-04-16 | 1,638,380$ | 69,746$ | 0.03279072$ | 0.04457682$ |
2024-04-15 | 1,729,939$ | 61,148$ | 0.03446734$ | 0.03279072$ |
2024-04-14 | 1,726,566$ | 48,846$ | 0.03387640$ | 0.03446734$ |
2024-04-13 | 2,464,926$ | 99,820$ | 0.04993584$ | 0.03387640$ |
2024-04-12 | 2,203,702$ | 40,709$ | 0.04409238$ | 0.04993584$ |
2024-04-11 | 2,350,306$ | 99,508$ | 0.04737767$ | 0.04409238$ |
2024-04-10 | 2,558,117$ | 125,869$ | 0.050960$ | 0.04737767$ |
2024-04-09 | 3,781,819$ | 893,401$ | 0.075070$ | 0.050960$ |
2024-04-08 | 2,141,303$ | 176,618$ | 0.04182552$ | 0.075070$ |
2024-04-07 | 1,553,425$ | 93,479$ | 0.03106640$ | 0.04182552$ |
2024-04-06 | 1,484,770$ | 28,539$ | 0.02964454$ | 0.03106640$ |
2024-04-05 | 1,478,751$ | 36,863$ | 0.02956098$ | 0.02964454$ |
2024-04-04 | 1,516,749$ | 26,884$ | 0.03035840$ | 0.02956098$ |
2024-04-03 | 1,519,841$ | 23,365$ | 0.03040006$ | 0.03035840$ |
2024-04-02 | 1,523,297$ | 26,090$ | 0.03050698$ | 0.03040006$ |
2024-04-01 | 1,530,548$ | 24,978$ | 0.03063962$ | 0.03050698$ |
2024-03-31 | 1,558,624$ | 31,467$ | 0.03117411$ | 0.03063962$ |
2024-03-30 | 1,536,605$ | 29,626$ | 0.03074975$ | 0.03117411$ |
2024-03-29 | 1,532,063$ | 44,376$ | 0.03071074$ | 0.03074975$ |
2024-03-28 | 1,529,712$ | 48,870$ | 0.03056824$ | 0.03071074$ |
2024-03-27 | 1,541,317$ | 37,867$ | 0.03103180$ | 0.03056824$ |
2024-03-26 | 1,560,288$ | 41,109$ | 0.03132055$ | 0.03103180$ |
2024-03-25 | 1,577,444$ | 44,510$ | 0.03135050$ | 0.03132055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요