mETH Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 1,843,037$ | 22,539$ | N/A |
| 2026-11-04 | 1,842,627$ | 25,606$ | 0.00191983$ |
| 2026-11-03 | 1,853,696$ | 23,911$ | 0.00191940$ |
| 2026-11-02 | 1,873,064$ | 22,813$ | 0.00193093$ |
| 2026-11-01 | 1,876,965$ | 22,940$ | 0.00195111$ |
| 2026-10-31 | 1,875,485$ | 24,278$ | 0.00195517$ |
| 2026-10-30 | 1,875,157$ | 22,529$ | 0.00195363$ |
| 2026-10-29 | 1,879,493$ | 23,593$ | 0.00195329$ |
| 2026-10-28 | 1,895,385$ | 26,588$ | 0.00195781$ |
| 2026-10-27 | 1,895,484$ | 23,018$ | 0.00197436$ |
| 2026-10-26 | 1,872,724$ | 24,657$ | 0.00197446$ |
| 2026-10-25 | 1,902,848$ | 22,373$ | 0.00195075$ |
| 2026-10-24 | 1,903,135$ | 24,482$ | 0.00198213$ |
| 2026-10-23 | 1,903,711$ | 27,853$ | 0.00198243$ |
| 2026-10-22 | 1,979,868$ | 24,751$ | 0.00198303$ |
| 2026-10-21 | 1,917,861$ | 23,896$ | 0.00206236$ |
| 2026-10-20 | 1,918,221$ | 23,307$ | 0.00199777$ |
| 2026-10-19 | 1,917,464$ | 22,269$ | 0.00199815$ |
| 2026-10-18 | 1,917,355$ | 22,876$ | 0.00199736$ |
| 2026-10-17 | 1,922,369$ | 32,606$ | 0.00199724$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
