Mintlayer 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 1,245,738$ | 96,242$ | N/A |
| 2026-09-21 | 1,256,817$ | 98,045$ | 0.00544105$ |
| 2026-09-20 | 1,255,472$ | 102,743$ | 0.00548944$ |
| 2026-09-19 | 1,244,062$ | 96,102$ | 0.00548428$ |
| 2026-09-18 | 1,233,827$ | 91,963$ | 0.00543444$ |
| 2026-09-17 | 1,233,897$ | 82,774$ | 0.00538973$ |
| 2026-09-16 | 1,256,536$ | 60,698$ | 0.00539003$ |
| 2026-09-15 | 1,274,372$ | 73,803$ | 0.00548893$ |
| 2026-09-14 | 1,320,155$ | 87,148$ | 0.00556684$ |
| 2026-09-13 | 1,357,882$ | 96,237$ | 0.00576693$ |
| 2026-09-12 | 1,360,074$ | 96,052$ | 0.00593174$ |
| 2026-09-11 | 1,366,408$ | 92,781$ | 0.00594132$ |
| 2026-09-10 | 1,368,375$ | 75,538$ | 0.00596898$ |
| 2026-09-09 | 1,372,158$ | 96,667$ | 0.00597758$ |
| 2026-09-08 | 1,373,217$ | 89,808$ | 0.00599410$ |
| 2026-09-07 | 1,372,842$ | 97,098$ | 0.00599873$ |
| 2026-09-06 | 1,385,280$ | 92,737$ | 0.00599709$ |
| 2026-09-05 | 1,392,470$ | 100,463$ | 0.00605143$ |
| 2026-09-04 | 1,385,028$ | 97,403$ | 0.00608284$ |
| 2026-09-03 | 1,393,035$ | 97,207$ | 0.00605032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
