Mintlayer 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 1,646,048$ | 66,382$ | N/A |
| 2026-11-05 | 1,616,456$ | 67,120$ | 0.00426137$ |
| 2026-11-04 | 1,797,928$ | 55,715$ | 0.00418476$ |
| 2026-11-03 | 1,906,633$ | 116,864$ | 0.00465456$ |
| 2026-11-02 | 1,940,842$ | 90,184$ | 0.00493598$ |
| 2026-11-01 | 1,938,673$ | 104,202$ | 0.00502455$ |
| 2026-10-31 | 1,931,726$ | 95,902$ | 0.00502323$ |
| 2026-10-30 | 1,928,904$ | 94,069$ | 0.00500523$ |
| 2026-10-29 | 1,947,489$ | 112,544$ | 0.00499792$ |
| 2026-10-28 | 1,939,714$ | 106,415$ | 0.00504607$ |
| 2026-10-27 | 1,936,577$ | 96,355$ | 0.00503408$ |
| 2026-10-26 | 1,964,030$ | 86,610$ | 0.00502594$ |
| 2026-10-25 | 1,964,226$ | 78,275$ | 0.00509719$ |
| 2026-10-24 | 1,966,978$ | 95,039$ | 0.00509770$ |
| 2026-10-23 | 2,010,208$ | 93,274$ | 0.00510484$ |
| 2026-10-22 | 2,041,788$ | 99,039$ | 0.00521703$ |
| 2026-10-21 | 2,056,918$ | 97,183$ | 0.00529899$ |
| 2026-10-20 | 2,064,091$ | 90,586$ | 0.00533826$ |
| 2026-10-19 | 2,009,281$ | 91,223$ | 0.00535687$ |
| 2026-10-18 | 2,020,667$ | 81,739$ | 0.00533404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
