Mirror Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-24 | 8,734,360$ | 283,052$ | 0.055983$ | N/A |
2024-04-23 | 9,361,406$ | 268,102$ | 0.060038$ | 0.055983$ |
2024-04-22 | 9,319,866$ | 286,909$ | 0.059741$ | 0.060038$ |
2024-04-21 | 9,621,326$ | 300,352$ | 0.061679$ | 0.059741$ |
2024-04-20 | 8,854,771$ | 285,953$ | 0.056749$ | 0.061679$ |
2024-04-19 | 8,598,251$ | 283,753$ | 0.055136$ | 0.056749$ |
2024-04-18 | 8,653,430$ | 298,653$ | 0.055448$ | 0.055136$ |
2024-04-17 | 8,721,869$ | 358,864$ | 0.055929$ | 0.055448$ |
2024-04-16 | 8,923,065$ | 377,735$ | 0.057291$ | 0.055929$ |
2024-04-15 | 9,526,863$ | 396,819$ | 0.061044$ | 0.057291$ |
2024-04-14 | 8,524,857$ | 425,381$ | 0.054517$ | 0.061044$ |
2024-04-13 | 9,462,929$ | 449,246$ | 0.060685$ | 0.054517$ |
2024-04-12 | 11,906,474$ | 315,361$ | 0.076380$ | 0.060685$ |
2024-04-11 | 11,760,201$ | 446,296$ | 0.075354$ | 0.076380$ |
2024-04-10 | 12,477,805$ | 388,445$ | 0.080047$ | 0.075354$ |
2024-04-09 | 12,622,855$ | 717,400$ | 0.080872$ | 0.080047$ |
2024-04-08 | 13,555,677$ | 1,516,273$ | 0.086857$ | 0.080872$ |
2024-04-07 | 10,787,106$ | 532,953$ | 0.069208$ | 0.086857$ |
2024-04-06 | 8,923,670$ | 356,358$ | 0.057157$ | 0.069208$ |
2024-04-05 | 9,567,086$ | 377,973$ | 0.061402$ | 0.057157$ |
2024-04-04 | 10,088,104$ | 378,260$ | 0.064668$ | 0.061402$ |
2024-04-03 | 11,183,445$ | 489,721$ | 0.071618$ | 0.064668$ |
2024-04-02 | 10,996,777$ | 337,915$ | 0.070657$ | 0.071618$ |
2024-04-01 | 11,831,048$ | 296,362$ | 0.075893$ | 0.070657$ |
2024-03-31 | 12,427,068$ | 353,004$ | 0.079658$ | 0.075893$ |
2024-03-30 | 12,078,769$ | 428,646$ | 0.077316$ | 0.079658$ |
2024-03-29 | 12,496,776$ | 666,242$ | 0.080114$ | 0.077316$ |
2024-03-28 | 12,569,010$ | 442,315$ | 0.080421$ | 0.080114$ |
2024-03-27 | 12,179,851$ | 473,943$ | 0.078228$ | 0.080421$ |
2024-03-26 | 12,830,379$ | 533,296$ | 0.082312$ | 0.078228$ |
2024-03-25 | 12,758,197$ | 534,411$ | 0.081537$ | 0.082312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요