Mobox USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 93,306,951$ | 6,605,386$ | 0.335661$ | N/A |
2024-05-02 | 91,893,757$ | 9,100,258$ | 0.329915$ | 0.335661$ |
2024-05-01 | 91,955,281$ | 9,060,909$ | 0.329972$ | 0.329915$ |
2024-04-30 | 100,212,574$ | 11,584,201$ | 0.360035$ | 0.329972$ |
2024-04-29 | 97,754,828$ | 10,005,879$ | 0.351137$ | 0.360035$ |
2024-04-28 | 103,352,797$ | 17,700,753$ | 0.372798$ | 0.351137$ |
2024-04-27 | 97,600,141$ | 10,046,167$ | 0.350899$ | 0.372798$ |
2024-04-26 | 102,263,124$ | 13,212,585$ | 0.367224$ | 0.350899$ |
2024-04-25 | 98,602,583$ | 13,943,021$ | 0.354253$ | 0.367224$ |
2024-04-24 | 105,460,933$ | 29,636,674$ | 0.378480$ | 0.354253$ |
2024-04-23 | 104,050,279$ | 30,403,435$ | 0.372369$ | 0.378480$ |
2024-04-22 | 88,886,230$ | 7,561,604$ | 0.319814$ | 0.372369$ |
2024-04-21 | 91,149,657$ | 6,381,341$ | 0.327682$ | 0.319814$ |
2024-04-20 | 85,270,529$ | 8,382,042$ | 0.306918$ | 0.327682$ |
2024-04-19 | 84,723,077$ | 11,460,094$ | 0.304232$ | 0.306918$ |
2024-04-18 | 84,309,839$ | 9,683,778$ | 0.303202$ | 0.304232$ |
2024-04-17 | 80,913,944$ | 10,078,098$ | 0.291171$ | 0.303202$ |
2024-04-16 | 79,817,476$ | 11,814,993$ | 0.288031$ | 0.291171$ |
2024-04-15 | 87,375,386$ | 16,584,906$ | 0.313817$ | 0.288031$ |
2024-04-14 | 82,801,479$ | 20,755,086$ | 0.298026$ | 0.313817$ |
2024-04-13 | 97,101,275$ | 22,179,312$ | 0.349410$ | 0.298026$ |
2024-04-12 | 115,137,995$ | 8,259,844$ | 0.414325$ | 0.349410$ |
2024-04-11 | 116,810,012$ | 12,375,396$ | 0.420273$ | 0.414325$ |
2024-04-10 | 116,652,367$ | 11,379,724$ | 0.419026$ | 0.420273$ |
2024-04-09 | 125,768,535$ | 12,995,834$ | 0.451746$ | 0.419026$ |
2024-04-08 | 123,054,926$ | 10,922,471$ | 0.441670$ | 0.451746$ |
2024-04-07 | 118,786,424$ | 6,849,879$ | 0.426796$ | 0.441670$ |
2024-04-06 | 116,027,909$ | 7,480,588$ | 0.417023$ | 0.426796$ |
2024-04-05 | 119,071,658$ | 10,633,872$ | 0.428184$ | 0.417023$ |
2024-04-04 | 117,893,489$ | 15,149,252$ | 0.422630$ | 0.428184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요