Mode USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 37,502,575$ | 481,347$ | 0.02885297$ | N/A |
2024-06-11 | 40,484,810$ | 315,621$ | 0.03114390$ | 0.02885297$ |
2024-06-10 | 41,211,878$ | 257,588$ | 0.03169991$ | 0.03114390$ |
2024-06-09 | 41,716,286$ | 437,042$ | 0.03199763$ | 0.03169991$ |
2024-06-08 | 42,979,881$ | 694,823$ | 0.03286724$ | 0.03199763$ |
2024-06-07 | 44,306,017$ | 579,942$ | 0.03399445$ | 0.03286724$ |
2024-06-06 | 44,167,920$ | 761,620$ | 0.03401472$ | 0.03399445$ |
2024-06-05 | 47,047,919$ | 492,769$ | 0.03618628$ | 0.03401472$ |
2024-06-04 | 47,489,283$ | 1,029,393$ | 0.03653044$ | 0.03618628$ |
2024-06-03 | 44,542,735$ | 738,983$ | 0.03427708$ | 0.03653044$ |
2024-06-02 | 43,810,837$ | 241,163$ | 0.03374111$ | 0.03427708$ |
2024-06-01 | 43,481,128$ | 705,949$ | 0.03347100$ | 0.03374111$ |
2024-05-31 | 45,240,425$ | 1,652,288$ | 0.03479623$ | 0.03347100$ |
2024-05-30 | 49,894,900$ | 876,718$ | 0.03833193$ | 0.03479623$ |
2024-05-29 | 53,818,663$ | 2,125,264$ | 0.04145748$ | 0.03833193$ |
2024-05-28 | 55,813,607$ | 2,650,452$ | 0.04305386$ | 0.04145748$ |
2024-05-27 | 54,244,691$ | 2,348,942$ | 0.04170772$ | 0.04305386$ |
2024-05-26 | 53,699,361$ | 1,455,153$ | 0.04131828$ | 0.04170772$ |
2024-05-25 | 54,308,519$ | 1,487,983$ | 0.04179060$ | 0.04131828$ |
2024-05-24 | 56,443,114$ | 2,649,065$ | 0.04340203$ | 0.04179060$ |
2024-05-23 | 53,667,842$ | 1,788,396$ | 0.04126040$ | 0.04340203$ |
2024-05-22 | 54,191,311$ | 2,627,325$ | 0.04159964$ | 0.04126040$ |
2024-05-21 | 52,851,768$ | 2,290,588$ | 0.04030165$ | 0.04159964$ |
2024-05-20 | 45,382,381$ | 1,833,196$ | 0.03479911$ | 0.04030165$ |
2024-05-19 | 51,594,655$ | 1,658,281$ | 0.03983507$ | 0.03479911$ |
2024-05-18 | 45,306,514$ | 1,942,537$ | 0.03484145$ | 0.03983507$ |
2024-05-17 | 44,948,194$ | 4,579,371$ | 0.03454989$ | 0.03484145$ |
2024-05-16 | 46,058,495$ | 3,824,206$ | 0.03514836$ | 0.03454989$ |
2024-05-15 | 48,405,284$ | 4,635,247$ | 0.03706846$ | 0.03514836$ |
2024-05-14 | 56,617,546$ | 4,118,537$ | 0.04351806$ | 0.03706846$ |
2024-05-13 | 62,695,243$ | 4,107,162$ | 0.04814814$ | 0.04351806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요