r/CryptoCurrency Moons USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 17,929,901$ | 169,756$ | 0.224070$ | N/A |
2024-05-04 | 17,337,318$ | 34,651$ | 0.215821$ | 0.224070$ |
2024-05-03 | 16,412,130$ | 45,788$ | 0.204382$ | 0.215821$ |
2024-05-02 | 16,189,315$ | 140,052$ | 0.201257$ | 0.204382$ |
2024-05-01 | 16,610,950$ | 74,548$ | 0.207198$ | 0.201257$ |
2024-04-30 | 17,001,253$ | 40,349$ | 0.211665$ | 0.207198$ |
2024-04-29 | 17,979,975$ | 80,638$ | 0.223906$ | 0.211665$ |
2024-04-28 | 18,105,065$ | 60,782$ | 0.225587$ | 0.223906$ |
2024-04-27 | 17,525,847$ | 58,051$ | 0.218209$ | 0.225587$ |
2024-04-26 | 17,421,465$ | 67,755$ | 0.215147$ | 0.218209$ |
2024-04-25 | 17,824,747$ | 192,942$ | 0.224463$ | 0.215147$ |
2024-04-24 | 18,926,584$ | 115,087$ | 0.235869$ | 0.224463$ |
2024-04-23 | 17,945,453$ | 38,894$ | 0.223228$ | 0.235869$ |
2024-04-22 | 17,874,528$ | 99,582$ | 0.222547$ | 0.223228$ |
2024-04-21 | 17,198,936$ | 81,993$ | 0.214171$ | 0.222547$ |
2024-04-20 | 16,407,016$ | 444,990$ | 0.204564$ | 0.214171$ |
2024-04-19 | 17,703,367$ | 87,219$ | 0.220344$ | 0.204564$ |
2024-04-18 | 16,444,861$ | 118,703$ | 0.204803$ | 0.220344$ |
2024-04-17 | 17,604,145$ | 143,971$ | 0.219335$ | 0.204803$ |
2024-04-16 | 19,298,747$ | 165,914$ | 0.240038$ | 0.219335$ |
2024-04-15 | 18,237,529$ | 88,276$ | 0.226669$ | 0.240038$ |
2024-04-14 | 17,030,954$ | 176,088$ | 0.211584$ | 0.226669$ |
2024-04-13 | 18,563,127$ | 274,429$ | 0.231667$ | 0.211584$ |
2024-04-12 | 21,545,906$ | 59,295$ | 0.268386$ | 0.231667$ |
2024-04-11 | 22,085,608$ | 279,493$ | 0.274817$ | 0.268386$ |
2024-04-10 | 22,443,814$ | 564,975$ | 0.279331$ | 0.274817$ |
2024-04-09 | 22,647,469$ | 346,267$ | 0.284278$ | 0.279331$ |
2024-04-08 | 19,689,717$ | 200,003$ | 0.245130$ | 0.284278$ |
2024-04-07 | 20,040,697$ | 256,207$ | 0.251069$ | 0.245130$ |
2024-04-06 | 19,520,862$ | 499,405$ | 0.243720$ | 0.251069$ |
2024-04-05 | 20,848,932$ | 313,686$ | 0.259975$ | 0.243720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요