Moonriver USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 122,910,756$ | 9,609,117$ | 13.75$ | N/A |
2024-05-05 | 123,947,355$ | 22,843,332$ | 13.87$ | 13.75$ |
2024-05-04 | 137,580,227$ | 27,467,531$ | 15.38$ | 13.87$ |
2024-05-03 | 111,749,578$ | 6,588,930$ | 12.49$ | 15.38$ |
2024-05-02 | 109,213,293$ | 8,487,382$ | 12.17$ | 12.49$ |
2024-05-01 | 108,131,236$ | 5,812,186$ | 12.06$ | 12.17$ |
2024-04-30 | 115,279,466$ | 5,328,543$ | 12.88$ | 12.06$ |
2024-04-29 | 115,654,526$ | 4,129,423$ | 12.93$ | 12.88$ |
2024-04-28 | 117,246,001$ | 5,276,005$ | 13.13$ | 12.93$ |
2024-04-27 | 114,381,559$ | 5,064,101$ | 12.81$ | 13.13$ |
2024-04-26 | 119,007,936$ | 6,287,735$ | 13.31$ | 12.81$ |
2024-04-25 | 115,525,057$ | 8,801,814$ | 12.97$ | 13.31$ |
2024-04-24 | 122,866,195$ | 5,536,712$ | 13.75$ | 12.97$ |
2024-04-23 | 125,469,026$ | 6,176,243$ | 14.01$ | 13.75$ |
2024-04-22 | 121,392,294$ | 6,153,489$ | 13.61$ | 14.01$ |
2024-04-21 | 125,663,549$ | 8,341,968$ | 14.07$ | 13.61$ |
2024-04-20 | 113,946,634$ | 8,592,742$ | 12.75$ | 14.07$ |
2024-04-19 | 111,666,484$ | 6,357,444$ | 12.50$ | 12.75$ |
2024-04-18 | 108,798,581$ | 7,087,389$ | 12.18$ | 12.50$ |
2024-04-17 | 112,745,907$ | 8,211,884$ | 12.61$ | 12.18$ |
2024-04-16 | 111,218,065$ | 8,790,779$ | 12.47$ | 12.61$ |
2024-04-15 | 115,914,348$ | 14,418,174$ | 12.97$ | 12.47$ |
2024-04-14 | 105,380,135$ | 20,987,089$ | 11.79$ | 12.97$ |
2024-04-13 | 121,707,382$ | 21,172,544$ | 13.62$ | 11.79$ |
2024-04-12 | 158,277,044$ | 7,839,414$ | 17.75$ | 13.62$ |
2024-04-11 | 161,084,589$ | 10,189,025$ | 18.08$ | 17.75$ |
2024-04-10 | 165,228,964$ | 8,797,381$ | 18.51$ | 18.08$ |
2024-04-09 | 176,592,864$ | 9,985,537$ | 19.79$ | 18.51$ |
2024-04-08 | 171,703,058$ | 7,622,357$ | 19.24$ | 19.79$ |
2024-04-07 | 167,975,715$ | 4,790,103$ | 18.86$ | 19.24$ |
2024-04-06 | 164,483,784$ | 9,971,206$ | 18.42$ | 18.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요