Morpheus Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 32,351,877$ | 226,960$ | 0.862705$ | N/A |
2024-05-09 | 30,562,353$ | 195,503$ | 0.815273$ | 0.862705$ |
2024-05-08 | 30,896,817$ | 458,270$ | 0.819109$ | 0.815273$ |
2024-05-07 | 33,180,576$ | 180,344$ | 0.886379$ | 0.819109$ |
2024-05-06 | 32,897,192$ | 157,352$ | 0.877740$ | 0.886379$ |
2024-05-05 | 33,459,601$ | 250,957$ | 0.891189$ | 0.877740$ |
2024-05-04 | 35,697,388$ | 215,978$ | 0.950478$ | 0.891189$ |
2024-05-03 | 34,341,228$ | 111,828$ | 0.914469$ | 0.950478$ |
2024-05-02 | 33,003,158$ | 54,829$ | 0.893018$ | 0.914469$ |
2024-05-01 | 32,919,384$ | 158,676$ | 0.877483$ | 0.893018$ |
2024-04-30 | 33,178,942$ | 127,848$ | 0.882396$ | 0.877483$ |
2024-04-29 | 33,770,576$ | 150,082$ | 0.900308$ | 0.882396$ |
2024-04-28 | 34,188,752$ | 128,448$ | 0.911470$ | 0.900308$ |
2024-04-27 | 35,090,997$ | 61,398$ | 0.935838$ | 0.911470$ |
2024-04-26 | 35,716,700$ | 183,323$ | 0.952233$ | 0.935838$ |
2024-04-25 | 35,735,672$ | 153,720$ | 0.949461$ | 0.952233$ |
2024-04-24 | 37,831,034$ | 206,205$ | 1.003$ | 0.949461$ |
2024-04-23 | 40,581,221$ | 198,400$ | 1.077$ | 1.003$ |
2024-04-22 | 38,188,323$ | 144,534$ | 1.011$ | 1.077$ |
2024-04-21 | 39,600,378$ | 173,658$ | 1.058$ | 1.011$ |
2024-04-20 | 37,100,536$ | 257,758$ | 0.988278$ | 1.058$ |
2024-04-19 | 38,944,866$ | 285,348$ | 1.037$ | 0.988278$ |
2024-04-18 | 37,294,797$ | 193,502$ | 0.993942$ | 1.037$ |
2024-04-17 | 37,301,026$ | 165,211$ | 0.995247$ | 0.993942$ |
2024-04-16 | 37,871,058$ | 279,163$ | 1.009$ | 0.995247$ |
2024-04-15 | 40,024,749$ | 457,633$ | 1.066$ | 1.009$ |
2024-04-14 | 36,663,725$ | 478,992$ | 0.970041$ | 1.066$ |
2024-04-13 | 39,897,489$ | 461,896$ | 1.065$ | 0.970041$ |
2024-04-12 | 46,268,566$ | 588,366$ | 1.24$ | 1.065$ |
2024-04-11 | 39,278,163$ | 209,857$ | 1.047$ | 1.24$ |
2024-04-10 | 38,946,423$ | 190,650$ | 1.038$ | 1.047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요