Morpho 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 1,581,551,542$ | 24,959,836$ | N/A |
| 2026-11-04 | 1,506,228,244$ | 28,398,058$ | 2.25$ |
| 2026-11-03 | 1,522,992,540$ | 13,751,024$ | 2.14$ |
| 2026-11-02 | 1,576,391,381$ | 23,144,168$ | 2.17$ |
| 2026-11-01 | 1,668,670,172$ | 39,723,811$ | 2.24$ |
| 2026-10-31 | 1,463,117,629$ | 48,422,964$ | 2.37$ |
| 2026-10-30 | 1,503,275,483$ | 23,523,275$ | 2.08$ |
| 2026-10-29 | 1,582,184,599$ | 15,292,915$ | 2.14$ |
| 2026-10-28 | 1,538,679,155$ | 17,436,976$ | 2.25$ |
| 2026-10-27 | 1,500,056,710$ | 20,680,053$ | 2.19$ |
| 2026-10-26 | 1,449,778,344$ | 15,114,836$ | 2.13$ |
| 2026-10-25 | 1,497,723,308$ | 16,244,218$ | 2.06$ |
| 2026-10-24 | 1,579,760,071$ | 15,168,397$ | 2.13$ |
| 2026-10-23 | 1,592,013,036$ | 18,638,592$ | 2.25$ |
| 2026-10-22 | 1,647,031,826$ | 33,763,983$ | 2.27$ |
| 2026-10-21 | 1,688,886,529$ | 21,906,659$ | 2.34$ |
| 2026-10-20 | 1,752,639,280$ | 33,681,362$ | 2.40$ |
| 2026-10-19 | 1,651,229,333$ | 17,910,056$ | 2.50$ |
| 2026-10-18 | 1,668,671,507$ | 13,178,770$ | 2.35$ |
| 2026-10-17 | 1,668,571,923$ | 17,535,143$ | 2.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
