MultiversX 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-08 | 97,337,504$ | 1,153,362$ | N/A |
| 2026-11-07 | 100,011,551$ | 1,277,237$ | 3.13$ |
| 2026-11-06 | 98,887,490$ | 2,490,943$ | 3.21$ |
| 2026-11-05 | 104,820,260$ | 2,000,237$ | 3.18$ |
| 2026-11-04 | 106,166,510$ | 1,683,287$ | 3.37$ |
| 2026-11-03 | 103,388,410$ | 1,737,358$ | 3.41$ |
| 2026-11-02 | 106,009,654$ | 1,665,391$ | 3.32$ |
| 2026-11-01 | 106,010,144$ | 1,712,946$ | 3.41$ |
| 2026-10-31 | 103,740,593$ | 3,003,612$ | 3.41$ |
| 2026-10-30 | 99,874,765$ | 3,377,160$ | 3.34$ |
| 2026-10-29 | 105,870,974$ | 1,832,607$ | 3.21$ |
| 2026-10-28 | 104,044,444$ | 1,601,455$ | 3.41$ |
| 2026-10-27 | 100,789,147$ | 1,926,810$ | 3.35$ |
| 2026-10-26 | 100,841,606$ | 1,774,752$ | 3.25$ |
| 2026-10-25 | 102,830,680$ | 2,781,852$ | 3.25$ |
| 2026-10-24 | 107,696,144$ | 2,864,398$ | 3.31$ |
| 2026-10-23 | 109,806,684$ | 3,459,558$ | 3.47$ |
| 2026-10-22 | 115,157,615$ | 2,637,454$ | 3.54$ |
| 2026-10-21 | 115,157,587$ | 2,132,222$ | 3.71$ |
| 2026-10-20 | 112,371,679$ | 2,545,077$ | 3.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
