MX 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 143,107,148$ | 8,295,170$ | N/A |
| 2026-11-05 | 147,118,779$ | 5,656,224$ | 1.56$ |
| 2026-11-04 | 145,158,720$ | 5,988,269$ | 1.60$ |
| 2026-11-03 | 145,208,565$ | 6,815,748$ | 1.58$ |
| 2026-11-02 | 147,257,011$ | 4,072,274$ | 1.58$ |
| 2026-11-01 | 147,911,323$ | 3,809,333$ | 1.60$ |
| 2026-10-31 | 145,439,218$ | 9,979,318$ | 1.61$ |
| 2026-10-30 | 143,970,227$ | 8,946,354$ | 1.58$ |
| 2026-10-29 | 145,364,979$ | 8,102,496$ | 1.57$ |
| 2026-10-28 | 142,491,395$ | 5,132,033$ | 1.58$ |
| 2026-10-27 | 144,832,596$ | 7,314,232$ | 1.55$ |
| 2026-10-26 | 143,245,821$ | 4,306,158$ | 1.58$ |
| 2026-10-25 | 143,041,282$ | 5,665,515$ | 1.56$ |
| 2026-10-24 | 145,029,634$ | 5,118,972$ | 1.56$ |
| 2026-10-23 | 149,131,972$ | 4,604,289$ | 1.58$ |
| 2026-10-22 | 153,895,847$ | 6,655,979$ | 1.62$ |
| 2026-10-21 | 159,395,670$ | 8,784,098$ | 1.68$ |
| 2026-10-20 | 177,164,368$ | 6,666,733$ | 1.74$ |
| 2026-10-19 | 177,739,934$ | 4,800,131$ | 1.93$ |
| 2026-10-18 | 177,262,201$ | 4,088,989$ | 1.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
