MXNB 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 3,600,214$ | 33,700$ | N/A |
| 2026-11-04 | 3,436,881$ | 10,514.71$ | 0.053711$ |
| 2026-11-03 | 3,983,019$ | 70,685$ | 0.053292$ |
| 2026-11-02 | 3,928,233$ | 18,688.20$ | 0.053741$ |
| 2026-11-01 | 3,812,664$ | 11,579.76$ | 0.053004$ |
| 2026-10-31 | 3,582,743$ | 77,214$ | 0.053116$ |
| 2026-10-30 | 2,995,456$ | 264,144$ | 0.053248$ |
| 2026-10-29 | 3,429,431$ | 22,735$ | 0.053392$ |
| 2026-10-28 | 3,016,996$ | 33,798$ | 0.053560$ |
| 2026-10-27 | 3,722,474$ | 118,110$ | 0.053631$ |
| 2026-10-26 | 2,864,823$ | 271.89$ | 0.053605$ |
| 2026-10-25 | 2,860,030$ | 287.29$ | 0.053530$ |
| 2026-10-24 | 4,034,446$ | 40,710$ | 0.053441$ |
| 2026-10-23 | 3,891,360$ | 71,721$ | 0.053457$ |
| 2026-10-22 | 3,998,092$ | 330,973$ | 0.053435$ |
| 2026-10-21 | 3,818,789$ | 19,306.56$ | 0.053574$ |
| 2026-10-20 | 3,470,775$ | 70,433$ | 0.054205$ |
| 2026-10-19 | 3,222,391$ | 33.02$ | 0.054255$ |
| 2026-10-18 | 3,214,940$ | 4,477.39$ | 0.054042$ |
| 2026-10-17 | 3,195,075$ | 195,398$ | 0.053968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
