MyShell 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-30 | 6,043,038$ | 3,955,127$ | N/A |
| 2026-08-29 | 5,896,011$ | 4,101,209$ | 0.02238162$ |
| 2026-08-28 | 6,069,141$ | 4,247,723$ | 0.02183708$ |
| 2026-08-27 | 6,190,219$ | 4,905,880$ | 0.02247830$ |
| 2026-08-26 | 5,959,492$ | 4,782,248$ | 0.02292674$ |
| 2026-08-25 | 6,103,705$ | 4,568,408$ | 0.02207219$ |
| 2026-08-24 | 6,190,839$ | 6,191,153$ | 0.02260632$ |
| 2026-08-23 | 6,317,738$ | 13,903,991$ | 0.02292903$ |
| 2026-08-22 | 6,264,291$ | 4,953,381$ | 0.02339903$ |
| 2026-08-21 | 5,820,384$ | 3,913,626$ | 0.02320108$ |
| 2026-08-20 | 5,629,604$ | 4,118,064$ | 0.02155698$ |
| 2026-08-19 | 5,566,739$ | 4,117,553$ | 0.02085038$ |
| 2026-08-18 | 5,849,190$ | 4,268,898$ | 0.02061755$ |
| 2026-08-17 | 5,638,348$ | 5,011,634$ | 0.02166367$ |
| 2026-08-16 | 5,470,068$ | 3,833,112$ | 0.02088277$ |
| 2026-08-15 | 5,374,913$ | 4,144,985$ | 0.02025951$ |
| 2026-08-14 | 5,240,049$ | 3,422,452$ | 0.01990709$ |
| 2026-08-13 | 5,330,962$ | 4,315,412$ | 0.01940759$ |
| 2026-08-12 | 5,208,992$ | 3,867,396$ | 0.01974431$ |
| 2026-08-11 | 5,386,220$ | 7,972,225$ | 0.01929256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
