MyShell 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-13 | 5,958,815$ | 2,700,250$ | N/A |
| 2026-10-12 | 6,387,011$ | 2,609,720$ | 0.02206968$ |
| 2026-10-11 | 6,509,760$ | 2,966,456$ | 0.02365559$ |
| 2026-10-10 | 6,536,006$ | 3,325,586$ | 0.02411022$ |
| 2026-10-09 | 6,060,822$ | 4,166,954$ | 0.02420743$ |
| 2026-10-08 | 6,312,202$ | 3,671,208$ | 0.02244749$ |
| 2026-10-07 | 6,686,498$ | 4,036,533$ | 0.02337853$ |
| 2026-10-06 | 6,471,478$ | 2,856,345$ | 0.02476481$ |
| 2026-10-05 | 6,456,665$ | 3,898,471$ | 0.02396844$ |
| 2026-10-04 | 6,579,614$ | 3,432,516$ | 0.02391357$ |
| 2026-10-03 | 6,646,041$ | 5,117,482$ | 0.02436894$ |
| 2026-10-02 | 6,458,224$ | 2,491,457$ | 0.02461497$ |
| 2026-10-01 | 6,527,745$ | 2,962,808$ | 0.02391935$ |
| 2026-09-30 | 6,718,508$ | 2,402,283$ | 0.02417683$ |
| 2026-09-29 | 6,923,636$ | 3,404,886$ | 0.02488336$ |
| 2026-09-28 | 7,365,633$ | 3,080,247$ | 0.02564310$ |
| 2026-09-27 | 7,281,307$ | 4,630,124$ | 0.02728012$ |
| 2026-09-26 | 7,523,751$ | 3,238,756$ | 0.02696780$ |
| 2026-09-25 | 7,667,965$ | 4,310,370$ | 0.02786574$ |
| 2026-09-24 | 7,505,393$ | 5,037,950$ | 0.02839987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
