NetMind Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 328,284,649$ | 5,001,465$ | 9.12$ | N/A |
2024-05-21 | 358,278,725$ | 5,984,665$ | 9.99$ | 9.12$ |
2024-05-20 | 298,217,166$ | 4,830,286$ | 8.29$ | 9.99$ |
2024-05-19 | 278,504,917$ | 6,651,154$ | 7.74$ | 8.29$ |
2024-05-18 | 244,289,600$ | 2,945,521$ | 6.87$ | 7.74$ |
2024-05-17 | 217,465,191$ | 2,097,632$ | 6.06$ | 6.87$ |
2024-05-16 | 232,941,633$ | 4,089,156$ | 6.50$ | 6.06$ |
2024-05-15 | 191,460,420$ | 4,293,950$ | 5.35$ | 6.50$ |
2024-05-14 | 211,990,807$ | 4,589,470$ | 5.93$ | 5.35$ |
2024-05-13 | 220,551,661$ | 2,275,025$ | 6.17$ | 5.93$ |
2024-05-12 | 233,736,782$ | 1,117,401$ | 6.55$ | 6.17$ |
2024-05-11 | 237,380,222$ | 2,744,110$ | 6.62$ | 6.55$ |
2024-05-10 | 237,549,652$ | 2,770,444$ | 6.66$ | 6.62$ |
2024-05-09 | 231,740,956$ | 2,444,462$ | 6.51$ | 6.66$ |
2024-05-08 | 251,533,630$ | 4,690,547$ | 7.05$ | 6.51$ |
2024-05-07 | 239,979,679$ | 6,075,639$ | 6.76$ | 7.05$ |
2024-05-06 | 214,647,900$ | 3,552,139$ | 6.06$ | 6.76$ |
2024-05-05 | 218,247,624$ | 2,527,892$ | 6.16$ | 6.06$ |
2024-05-04 | 219,554,132$ | 4,251,522$ | 6.22$ | 6.16$ |
2024-05-03 | 195,284,561$ | 3,316,397$ | 5.52$ | 6.22$ |
2024-05-02 | 187,941,084$ | 6,370,119$ | 5.33$ | 5.52$ |
2024-05-01 | 195,310,084$ | 5,086,438$ | 5.53$ | 5.33$ |
2024-04-30 | 216,228,514$ | 2,861,331$ | 6.14$ | 5.53$ |
2024-04-29 | 216,551,837$ | 3,177,606$ | 6.18$ | 6.14$ |
2024-04-28 | 207,937,969$ | 2,875,214$ | 5.92$ | 6.18$ |
2024-04-27 | 225,354,704$ | 2,206,844$ | 6.43$ | 5.92$ |
2024-04-26 | 236,495,406$ | 3,179,019$ | 6.77$ | 6.43$ |
2024-04-25 | 258,448,961$ | 3,279,402$ | 7.37$ | 6.77$ |
2024-04-24 | 1,160,521,357$ | 1,331,505$ | 7.88$ | 7.37$ |
2024-04-23 | 0.000000000000000000$ | 2,137,231$ | 7.72$ | 7.88$ |
2024-04-22 | 0.000000000000000000$ | 2,266,954$ | 6.40$ | 7.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요