Netswap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 2,477,408$ | 150,459$ | 0.268158$ | N/A |
2024-05-15 | 2,422,460$ | 176,745$ | 0.262745$ | 0.268158$ |
2024-05-14 | 2,647,872$ | 231,875$ | 0.287959$ | 0.262745$ |
2024-05-13 | 2,578,654$ | 92,716$ | 0.280471$ | 0.287959$ |
2024-05-12 | 2,627,567$ | 95,250$ | 0.286214$ | 0.280471$ |
2024-05-11 | 2,655,549$ | 94,221$ | 0.289328$ | 0.286214$ |
2024-05-10 | 2,713,420$ | 106,531$ | 0.296079$ | 0.289328$ |
2024-05-09 | 2,703,043$ | 95,182$ | 0.294804$ | 0.296079$ |
2024-05-08 | 2,723,827$ | 102,671$ | 0.297234$ | 0.294804$ |
2024-05-07 | 2,763,659$ | 103,646$ | 0.301971$ | 0.297234$ |
2024-05-06 | 2,820,071$ | 114,493$ | 0.308583$ | 0.301971$ |
2024-05-05 | 2,868,535$ | 100,699$ | 0.312466$ | 0.308583$ |
2024-05-04 | 2,887,644$ | 121,215$ | 0.316399$ | 0.312466$ |
2024-05-03 | 2,830,155$ | 112,089$ | 0.309695$ | 0.316399$ |
2024-05-02 | 2,730,321$ | 110,912$ | 0.299726$ | 0.309695$ |
2024-05-01 | 2,762,105$ | 141,536$ | 0.301927$ | 0.299726$ |
2024-04-30 | 3,031,684$ | 131,421$ | 0.332567$ | 0.301927$ |
2024-04-29 | 3,222,111$ | 107,130$ | 0.353760$ | 0.332567$ |
2024-04-28 | 3,154,994$ | 128,145$ | 0.346014$ | 0.353760$ |
2024-04-27 | 3,228,148$ | 116,851$ | 0.355177$ | 0.346014$ |
2024-04-26 | 3,368,557$ | 118,210$ | 0.370489$ | 0.355177$ |
2024-04-25 | 3,455,715$ | 174,673$ | 0.381482$ | 0.370489$ |
2024-04-24 | 3,589,281$ | 191,935$ | 0.395500$ | 0.381482$ |
2024-04-23 | 3,740,043$ | 193,246$ | 0.412755$ | 0.395500$ |
2024-04-22 | 3,813,272$ | 100,955$ | 0.419980$ | 0.412755$ |
2024-04-21 | 4,046,006$ | 91,409$ | 0.445831$ | 0.419980$ |
2024-04-20 | 3,674,424$ | 119,539$ | 0.406082$ | 0.445831$ |
2024-04-19 | 3,453,632$ | 175,247$ | 0.381087$ | 0.406082$ |
2024-04-18 | 3,404,400$ | 454,752$ | 0.375576$ | 0.381087$ |
2024-04-17 | 3,641,735$ | 437,028$ | 0.400513$ | 0.375576$ |
2024-04-16 | 3,574,781$ | 488,716$ | 0.394380$ | 0.400513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요