NFTX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 6,092,002$ | 57,763$ | 14.49$ | N/A |
2024-05-07 | 6,214,727$ | 62,890$ | 14.77$ | 14.49$ |
2024-05-06 | 6,404,729$ | 57,217$ | 15.26$ | 14.77$ |
2024-05-05 | 6,369,669$ | 56,699$ | 15.19$ | 15.26$ |
2024-05-04 | 6,353,322$ | 57,453$ | 15.11$ | 15.19$ |
2024-05-03 | 6,140,534$ | 63,194$ | 14.62$ | 15.11$ |
2024-05-02 | 6,083,291$ | 69,867$ | 14.44$ | 14.62$ |
2024-05-01 | 5,984,183$ | 55,747$ | 14.27$ | 14.44$ |
2024-04-30 | 6,350,171$ | 59,825$ | 15.10$ | 14.27$ |
2024-04-29 | 7,012,831$ | 63,452$ | 16.71$ | 15.10$ |
2024-04-28 | 6,452,944$ | 60,269$ | 15.41$ | 16.71$ |
2024-04-27 | 6,361,545$ | 81,397$ | 15.13$ | 15.41$ |
2024-04-26 | 6,463,250$ | 60,045$ | 15.38$ | 15.13$ |
2024-04-25 | 6,992,983$ | 59,301$ | 16.65$ | 15.38$ |
2024-04-24 | 7,132,054$ | 61,165$ | 17.01$ | 16.65$ |
2024-04-23 | 6,513,963$ | 59,456$ | 15.49$ | 17.01$ |
2024-04-22 | 6,402,096$ | 63,535$ | 16.53$ | 15.49$ |
2024-04-21 | 7,029,798$ | 63,920$ | 16.70$ | 16.53$ |
2024-04-20 | 6,796,629$ | 63,804$ | 16.20$ | 16.70$ |
2024-04-19 | 6,321,343$ | 58,504$ | 15.07$ | 16.20$ |
2024-04-18 | 6,721,132$ | 72,329$ | 16.01$ | 15.07$ |
2024-04-17 | 6,454,112$ | 57,491$ | 15.38$ | 16.01$ |
2024-04-16 | 7,138,557$ | 63,457$ | 16.99$ | 15.38$ |
2024-04-15 | 6,639,827$ | 61,029$ | 15.80$ | 16.99$ |
2024-04-14 | 6,863,077$ | 65,337$ | 16.28$ | 15.80$ |
2024-04-13 | 7,380,835$ | 74,932$ | 17.57$ | 16.28$ |
2024-04-12 | 7,953,517$ | 88,379$ | 18.97$ | 17.57$ |
2024-04-11 | 7,699,016$ | 70,064$ | 18.37$ | 18.97$ |
2024-04-10 | 8,230,008$ | 69,044$ | 19.56$ | 18.37$ |
2024-04-09 | 7,869,923$ | 64,736$ | 18.74$ | 19.56$ |
2024-04-08 | 7,906,848$ | 71,264$ | 18.79$ | 18.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요