node.sys 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 791,965$ | 6,317.34$ | N/A |
| 2026-06-25 | 799,814$ | 6,205.97$ | 0.00175992$ |
| 2026-06-24 | 811,359$ | 6,328.54$ | 0.00177737$ |
| 2026-06-23 | 819,425$ | 6,295.62$ | 0.00180302$ |
| 2026-06-22 | 815,332$ | 6,287.61$ | 0.00182044$ |
| 2026-06-21 | 821,428$ | 6,347.06$ | 0.00181185$ |
| 2026-06-20 | 815,405$ | 6,336.06$ | 0.00182505$ |
| 2026-06-19 | 812,403$ | 6,284.86$ | 0.00181158$ |
| 2026-06-18 | 822,359$ | 6,225.40$ | 0.00180602$ |
| 2026-06-17 | 830,265$ | 6,297.90$ | 0.00182807$ |
| 2026-06-16 | 834,388$ | 6,283.94$ | 0.00184503$ |
| 2026-06-15 | 829,991$ | 6,466.56$ | 0.00185419$ |
| 2026-06-14 | 822,748$ | 6,421.99$ | 0.00184643$ |
| 2026-06-13 | 817,002$ | 6,251.12$ | 0.00182833$ |
| 2026-06-12 | 817,107$ | 6,248.05$ | 0.00181603$ |
| 2026-06-11 | 803,365$ | 6,492.63$ | 0.00181579$ |
| 2026-06-10 | 804,392$ | 6,282.75$ | 0.00178526$ |
| 2026-06-09 | 813,993$ | 6,332.92$ | 0.00178820$ |
| 2026-06-08 | 815,450$ | 6,210.53$ | 0.00180922$ |
| 2026-06-07 | 799,449$ | 6,367.57$ | 0.00181057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
