NodeAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 135,160,450$ | 778,553$ | 1.39$ | N/A |
2024-05-08 | 148,551,209$ | 1,044,827$ | 1.53$ | 1.39$ |
2024-05-07 | 142,827,258$ | 1,197,000$ | 1.48$ | 1.53$ |
2024-05-06 | 150,154,399$ | 816,776$ | 1.55$ | 1.48$ |
2024-05-05 | 157,439,507$ | 1,430,311$ | 1.62$ | 1.55$ |
2024-05-04 | 152,969,492$ | 1,643,823$ | 1.57$ | 1.62$ |
2024-05-03 | 131,562,318$ | 1,818,321$ | 1.35$ | 1.57$ |
2024-05-02 | 111,404,821$ | 2,080,804$ | 1.14$ | 1.35$ |
2024-05-01 | 109,250,848$ | 1,433,103$ | 1.12$ | 1.14$ |
2024-04-30 | 117,041,385$ | 1,436,327$ | 1.20$ | 1.12$ |
2024-04-29 | 111,384,747$ | 1,643,219$ | 1.15$ | 1.20$ |
2024-04-28 | 121,444,081$ | 1,195,635$ | 1.24$ | 1.15$ |
2024-04-27 | 129,773,481$ | 1,425,283$ | 1.34$ | 1.24$ |
2024-04-26 | 131,665,325$ | 2,200,315$ | 1.36$ | 1.34$ |
2024-04-25 | 138,768,880$ | 1,409,353$ | 1.43$ | 1.36$ |
2024-04-24 | 158,095,615$ | 1,282,292$ | 1.63$ | 1.43$ |
2024-04-23 | 166,985,174$ | 1,717,111$ | 1.72$ | 1.63$ |
2024-04-22 | 166,883,614$ | 978,884$ | 1.72$ | 1.72$ |
2024-04-21 | 160,963,607$ | 1,177,890$ | 1.66$ | 1.72$ |
2024-04-20 | 152,328,492$ | 1,955,579$ | 1.57$ | 1.66$ |
2024-04-19 | 141,363,943$ | 1,845,162$ | 1.45$ | 1.57$ |
2024-04-18 | 141,163,075$ | 1,448,938$ | 1.45$ | 1.45$ |
2024-04-17 | 154,969,341$ | 1,420,192$ | 1.59$ | 1.45$ |
2024-04-16 | 153,637,090$ | 2,833,330$ | 1.58$ | 1.59$ |
2024-04-15 | 141,269,111$ | 3,527,598$ | 1.45$ | 1.58$ |
2024-04-14 | 132,936,107$ | 7,774,771$ | 1.37$ | 1.45$ |
2024-04-13 | 179,742,601$ | 4,129,182$ | 1.87$ | 1.37$ |
2024-04-12 | 178,164,641$ | 1,835,721$ | 1.74$ | 1.87$ |
2024-04-11 | 218,696,370$ | 2,517,067$ | 2.24$ | 1.74$ |
2024-04-10 | 206,943,609$ | 2,425,216$ | 2.13$ | 2.24$ |
2024-04-09 | 232,995,890$ | 2,796,412$ | 2.36$ | 2.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요