Nookplot 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-27 | 1,359,265$ | 53,293$ | N/A |
| 2026-06-26 | 1,310,112$ | 37,197$ | 0.00001453$ |
| 2026-06-25 | 1,288,311$ | 77,899$ | 0.00001399$ |
| 2026-06-24 | 1,403,845$ | 60,596$ | 0.00001377$ |
| 2026-06-23 | 1,485,065$ | 53,325$ | 0.00001501$ |
| 2026-06-22 | 1,534,747$ | 35,191$ | 0.00001588$ |
| 2026-06-21 | 1,638,769$ | 59,091$ | 0.00001640$ |
| 2026-06-20 | 1,691,492$ | 39,569$ | 0.00001751$ |
| 2026-06-19 | 1,644,575$ | 72,421$ | 0.00001808$ |
| 2026-06-18 | 1,863,579$ | 135,064$ | 0.00001758$ |
| 2026-06-17 | 1,629,990$ | 68,972$ | 0.00001992$ |
| 2026-06-16 | 1,540,091$ | 75,976$ | 0.00001768$ |
| 2026-06-15 | 1,485,101$ | 66,420$ | 0.00001648$ |
| 2026-06-14 | 1,314,033$ | 164,219$ | 0.00001589$ |
| 2026-06-13 | 1,269,841$ | 181,363$ | 0.00001404$ |
| 2026-06-12 | 1,464,685$ | 207,603$ | 0.00001357$ |
| 2026-06-11 | 1,420,739$ | 224,626$ | 0.00001568$ |
| 2026-06-10 | 1,281,368$ | 202,661$ | 0.00001518$ |
| 2026-06-09 | 1,516,952$ | 199,647$ | 0.00001370$ |
| 2026-06-08 | 1,784,797$ | 248,552$ | 0.00001620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
