Note Systems 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-31 | 1,985,411$ | 153,823$ | N/A |
| 2026-10-30 | 2,453,498$ | 138,431$ | 0.03309019$ |
| 2026-10-29 | 2,763,619$ | 108,050$ | 0.04089164$ |
| 2026-10-28 | 2,958,711$ | 76,054$ | 0.04606031$ |
| 2026-10-27 | 3,008,144$ | 208,053$ | 0.04931185$ |
| 2026-10-26 | 2,393,959$ | 86,918$ | 0.050136$ |
| 2026-10-25 | 2,387,239$ | 101,505$ | 0.03989932$ |
| 2026-10-24 | 2,405,453$ | 359,857$ | 0.03978731$ |
| 2026-10-23 | 2,416,241$ | 438,005$ | 0.04009089$ |
| 2026-10-22 | 3,558,607$ | 396,483$ | 0.04027068$ |
| 2026-10-21 | 3,469,310$ | 81,723$ | 0.059310$ |
| 2026-10-20 | 3,431,756$ | 62,551$ | 0.057822$ |
| 2026-10-19 | 3,449,747$ | 62,120$ | 0.057196$ |
| 2026-10-18 | 3,674,186$ | 76,550$ | 0.057496$ |
| 2026-10-17 | 3,534,606$ | 117,806$ | 0.061236$ |
| 2026-10-16 | 3,936,967$ | 183,335$ | 0.058910$ |
| 2026-10-15 | 4,790,081$ | 216,072$ | 0.065616$ |
| 2026-10-14 | 4,435,028$ | 214,684$ | 0.079835$ |
| 2026-10-13 | 3,327,615$ | 99,432$ | 0.073917$ |
| 2026-10-12 | 4,209,596$ | 64,691$ | 0.055460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
