NuCypher USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-23 | 0.000000000000000000$ | 4,705.53$ | 0.127317$ | N/A |
2024-04-22 | 0.000000000000000000$ | 6,947.12$ | 0.121579$ | 0.127317$ |
2024-04-21 | 0.000000000000000000$ | 6,764.20$ | 0.121363$ | 0.121579$ |
2024-04-20 | 0.000000000000000000$ | 6,404.97$ | 0.110726$ | 0.121363$ |
2024-04-19 | 0.000000000000000000$ | 4,834.14$ | 0.109468$ | 0.110726$ |
2024-04-18 | 0.000000000000000000$ | 14,219.49$ | 0.105444$ | 0.109468$ |
2024-04-17 | 0.000000000000000000$ | 5,456.30$ | 0.108627$ | 0.105444$ |
2024-04-16 | 0.000000000000000000$ | 10,908.68$ | 0.110336$ | 0.108627$ |
2024-04-15 | 0.000000000000000000$ | 8,628.39$ | 0.120627$ | 0.110336$ |
2024-04-14 | 0.000000000000000000$ | 27,831$ | 0.112557$ | 0.120627$ |
2024-04-13 | 0.000000000000000000$ | 9,144.28$ | 0.127957$ | 0.112557$ |
2024-04-12 | 0.000000000000000000$ | 13,997.67$ | 0.150476$ | 0.127957$ |
2024-04-11 | 0.000000000000000000$ | 18,200.31$ | 0.165063$ | 0.150476$ |
2024-04-10 | 0.000000000000000000$ | 12,955.64$ | 0.166418$ | 0.165063$ |
2024-04-09 | 0.000000000000000000$ | 30,949$ | 0.157660$ | 0.166418$ |
2024-04-08 | 0.000000000000000000$ | 9,198.45$ | 0.150855$ | 0.157660$ |
2024-04-07 | 0.000000000000000000$ | 15,105.32$ | 0.153601$ | 0.150855$ |
2024-04-06 | 0.000000000000000000$ | 11,861.04$ | 0.154429$ | 0.153601$ |
2024-04-05 | 0.000000000000000000$ | 10,872.63$ | 0.150971$ | 0.154429$ |
2024-04-04 | 0.000000000000000000$ | 19,629.49$ | 0.142224$ | 0.150971$ |
2024-04-03 | 0.000000000000000000$ | 17,332.94$ | 0.143406$ | 0.142224$ |
2024-04-02 | 0.000000000000000000$ | 46,087$ | 0.169449$ | 0.143406$ |
2024-04-01 | 0.000000000000000000$ | 34,633$ | 0.170758$ | 0.169449$ |
2024-03-31 | 0.000000000000000000$ | 34,227$ | 0.167060$ | 0.170758$ |
2024-03-30 | 0.000000000000000000$ | 42,850$ | 0.165051$ | 0.167060$ |
2024-03-29 | 0.000000000000000000$ | 62,392$ | 0.174299$ | 0.165051$ |
2024-03-28 | 0.000000000000000000$ | 80,140$ | 0.175785$ | 0.174299$ |
2024-03-27 | 0.000000000000000000$ | 64,647$ | 0.186622$ | 0.175785$ |
2024-03-26 | 0.000000000000000000$ | 13,427.35$ | 0.126523$ | 0.186622$ |
2024-03-25 | 0.000000000000000000$ | 3,019.70$ | 0.124353$ | 0.126523$ |
2024-03-24 | 0.000000000000000000$ | 41,958$ | 0.127188$ | 0.124353$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요