Numbers Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 2,047,815$ | 74,088$ | N/A |
| 2026-11-06 | 2,034,311$ | 60,294$ | 0.00226525$ |
| 2026-11-05 | 2,050,423$ | 68,573$ | 0.00225031$ |
| 2026-11-04 | 2,083,665$ | 68,827$ | 0.00226814$ |
| 2026-11-03 | 2,062,411$ | 174,663$ | 0.00230491$ |
| 2026-11-02 | 2,137,902$ | 75,562$ | 0.00228140$ |
| 2026-11-01 | 2,101,798$ | 64,949$ | 0.00236490$ |
| 2026-10-31 | 2,156,461$ | 69,861$ | 0.00232497$ |
| 2026-10-30 | 2,192,534$ | 78,865$ | 0.00238543$ |
| 2026-10-29 | 2,312,110$ | 121,570$ | 0.00242534$ |
| 2026-10-28 | 2,426,524$ | 119,047$ | 0.00255761$ |
| 2026-10-27 | 2,516,091$ | 179,882$ | 0.00268417$ |
| 2026-10-26 | 2,702,444$ | 101,249$ | 0.00278325$ |
| 2026-10-25 | 2,775,766$ | 67,733$ | 0.00298939$ |
| 2026-10-24 | 2,776,098$ | 66,100$ | 0.00307050$ |
| 2026-10-23 | 2,829,496$ | 76,590$ | 0.00307086$ |
| 2026-10-22 | 2,900,309$ | 74,060$ | 0.00312993$ |
| 2026-10-21 | 2,950,329$ | 92,595$ | 0.00320826$ |
| 2026-10-20 | 2,881,207$ | 94,027$ | 0.00326359$ |
| 2026-10-19 | 2,737,887$ | 71,256$ | 0.00318713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
