Nuritopia USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 1,721,229$ | 114,848$ | 0.00245363$ | N/A |
2024-06-08 | 1,905,985$ | 111,037$ | 0.00271719$ | 0.00245363$ |
2024-06-07 | 2,208,170$ | 124,365$ | 0.00314755$ | 0.00271719$ |
2024-06-06 | 2,359,243$ | 161,368$ | 0.00336482$ | 0.00314755$ |
2024-06-05 | 2,382,694$ | 130,968$ | 0.00339211$ | 0.00336482$ |
2024-06-04 | 2,364,756$ | 163,183$ | 0.00337110$ | 0.00339211$ |
2024-06-03 | 2,353,271$ | 145,053$ | 0.00335351$ | 0.00337110$ |
2024-06-02 | 2,242,084$ | 112,936$ | 0.00319546$ | 0.00335351$ |
2024-06-01 | 2,482,531$ | 141,080$ | 0.00353774$ | 0.00319546$ |
2024-05-31 | 2,431,660$ | 134,084$ | 0.00346498$ | 0.00353774$ |
2024-05-30 | 2,611,033$ | 129,064$ | 0.00372272$ | 0.00346498$ |
2024-05-29 | 3,306,176$ | 138,230$ | 0.00471048$ | 0.00372272$ |
2024-05-28 | 3,594,270$ | 224,848$ | 0.00511772$ | 0.00471048$ |
2024-05-27 | 3,846,029$ | 130,768$ | 0.00547088$ | 0.00511772$ |
2024-05-26 | 4,939,172$ | 366,605$ | 0.00707669$ | 0.00547088$ |
2024-05-25 | 8,149,422$ | 664,016$ | 0.01256234$ | 0.00707669$ |
2024-05-24 | 1,398,246$ | 127,655$ | 0.00214910$ | 0.01256234$ |
2024-05-23 | 1,457,900$ | 135,925$ | 0.00223795$ | 0.00214910$ |
2024-05-22 | 1,369,976$ | 138,736$ | 0.00210708$ | 0.00223795$ |
2024-05-21 | 1,412,301$ | 132,110$ | 0.00217471$ | 0.00210708$ |
2024-05-20 | 1,343,948$ | 114,533$ | 0.00206682$ | 0.00217471$ |
2024-05-19 | 1,382,007$ | 116,739$ | 0.00212443$ | 0.00206682$ |
2024-05-18 | 1,630,679$ | 187,089$ | 0.00250792$ | 0.00212443$ |
2024-05-17 | 2,056,584$ | 99,298$ | 0.00320306$ | 0.00250792$ |
2024-05-16 | 1,507,297$ | 89,099$ | 0.00231587$ | 0.00320306$ |
2024-05-15 | 1,421,453$ | 90,572$ | 0.00218348$ | 0.00231587$ |
2024-05-14 | 1,433,586$ | 90,000$ | 0.00220990$ | 0.00218348$ |
2024-05-13 | 1,345,910$ | 90,304$ | 0.00206929$ | 0.00220990$ |
2024-05-12 | 1,347,110$ | 91,844$ | 0.00207046$ | 0.00206929$ |
2024-05-11 | 1,351,153$ | 90,960$ | 0.00207708$ | 0.00207046$ |
2024-05-10 | 1,302,319$ | 88,521$ | 0.00199765$ | 0.00207708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요