Observer USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 10,171,269$ | 323,031$ | 0.00169327$ | N/A |
2024-05-16 | 10,950,596$ | 1,391,154$ | 0.00181811$ | 0.00169327$ |
2024-05-15 | 10,062,233$ | 187,898$ | 0.00167544$ | 0.00181811$ |
2024-05-14 | 10,375,266$ | 477,626$ | 0.00174180$ | 0.00167544$ |
2024-05-13 | 10,737,698$ | 22,456$ | 0.00178360$ | 0.00174180$ |
2024-05-12 | 10,925,510$ | 39,236$ | 0.00181867$ | 0.00178360$ |
2024-05-11 | 11,012,347$ | 51,958$ | 0.00183315$ | 0.00181867$ |
2024-05-10 | 11,025,668$ | 29,575$ | 0.00183596$ | 0.00183315$ |
2024-05-09 | 10,680,618$ | 103,767$ | 0.00178870$ | 0.00183596$ |
2024-05-08 | 10,927,226$ | 44,309$ | 0.00181860$ | 0.00178870$ |
2024-05-07 | 11,000,393$ | 68,816$ | 0.00183174$ | 0.00181860$ |
2024-05-06 | 11,018,535$ | 178,813$ | 0.00182701$ | 0.00183174$ |
2024-05-05 | 11,109,330$ | 133,720$ | 0.00186348$ | 0.00182701$ |
2024-05-04 | 10,957,963$ | 163,788$ | 0.00182466$ | 0.00186348$ |
2024-05-03 | 10,460,372$ | 98,792$ | 0.00174175$ | 0.00182466$ |
2024-05-02 | 10,243,387$ | 149,643$ | 0.00169852$ | 0.00174175$ |
2024-05-01 | 10,652,934$ | 114,028$ | 0.00176809$ | 0.00169852$ |
2024-04-30 | 11,356,041$ | 251,907$ | 0.00189457$ | 0.00176809$ |
2024-04-29 | 11,715,046$ | 571,428$ | 0.00194889$ | 0.00189457$ |
2024-04-28 | 11,673,795$ | 315,991$ | 0.00194403$ | 0.00194889$ |
2024-04-27 | 11,959,717$ | 727,561$ | 0.00198697$ | 0.00194403$ |
2024-04-26 | 12,005,707$ | 158,031$ | 0.00199054$ | 0.00198697$ |
2024-04-25 | 11,898,225$ | 296,935$ | 0.00198059$ | 0.00199054$ |
2024-04-24 | 12,776,448$ | 338,857$ | 0.00212764$ | 0.00198059$ |
2024-04-23 | 12,770,654$ | 148,923$ | 0.00212461$ | 0.00212764$ |
2024-04-22 | 12,676,971$ | 71,065$ | 0.00211000$ | 0.00212461$ |
2024-04-21 | 13,793,588$ | 76,364$ | 0.00229665$ | 0.00211000$ |
2024-04-20 | 12,034,694$ | 129,215$ | 0.00200584$ | 0.00229665$ |
2024-04-19 | 11,949,344$ | 141,074$ | 0.00199541$ | 0.00200584$ |
2024-04-18 | 12,900,750$ | 242,005$ | 0.00214596$ | 0.00199541$ |
2024-04-17 | 12,190,370$ | 279,085$ | 0.00202884$ | 0.00214596$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요