Observer 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 2,927,748$ | 121,262$ | N/A |
| 2026-11-04 | 2,833,266$ | 202,620$ | 0.00044993$ |
| 2026-11-03 | 2,755,113$ | 25,091$ | 0.00043541$ |
| 2026-11-02 | 2,925,306$ | 57,104$ | 0.00042340$ |
| 2026-11-01 | 2,937,182$ | 30,496$ | 0.00044956$ |
| 2026-10-31 | 2,960,000$ | 482,114$ | 0.00045138$ |
| 2026-10-30 | 2,976,773$ | 240,910$ | 0.00045489$ |
| 2026-10-29 | 3,084,263$ | 14,521.53$ | 0.00045747$ |
| 2026-10-28 | 3,030,075$ | 37,486$ | 0.00047399$ |
| 2026-10-27 | 3,187,349$ | 66,724$ | 0.00046566$ |
| 2026-10-26 | 3,314,331$ | 64,163$ | 0.00048983$ |
| 2026-10-25 | 3,296,621$ | 38,775$ | 0.00050934$ |
| 2026-10-24 | 3,387,276$ | 256,812$ | 0.00050662$ |
| 2026-10-23 | 3,259,447$ | 228,868$ | 0.00052055$ |
| 2026-10-22 | 3,409,684$ | 20,463$ | 0.00050091$ |
| 2026-10-21 | 3,490,376$ | 146,731$ | 0.00052400$ |
| 2026-10-20 | 3,442,798$ | 75,460$ | 0.00053640$ |
| 2026-10-19 | 3,494,658$ | 152,487$ | 0.00052908$ |
| 2026-10-18 | 3,513,642$ | 53,907$ | 0.00053705$ |
| 2026-10-17 | 3,596,489$ | 626,181$ | 0.00053997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
