Ocean Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 30,003,109$ | 455,690$ | N/A |
| 2026-11-05 | 29,533,595$ | 576,954$ | 0.124022$ |
| 2026-11-04 | 28,435,027$ | 309,824$ | 0.122081$ |
| 2026-11-03 | 26,396,398$ | 120,108$ | 0.117540$ |
| 2026-11-02 | 28,942,049$ | 39,267$ | 0.109113$ |
| 2026-11-01 | 29,504,976$ | 578,456$ | 0.119718$ |
| 2026-10-31 | 27,042,720$ | 2,338,263$ | 0.122047$ |
| 2026-10-30 | 28,830,361$ | 155,280$ | 0.111863$ |
| 2026-10-29 | 30,099,133$ | 53,031$ | 0.119267$ |
| 2026-10-28 | 30,662,848$ | 17,940.94$ | 0.124515$ |
| 2026-10-27 | 30,629,748$ | 38,280$ | 0.126957$ |
| 2026-10-26 | 31,192,356$ | 10,526.54$ | 0.126831$ |
| 2026-10-25 | 31,192,944$ | 98,418$ | 0.129161$ |
| 2026-10-24 | 31,246,795$ | 50,708$ | 0.129167$ |
| 2026-10-23 | 31,194,822$ | 108,259$ | 0.129390$ |
| 2026-10-22 | 32,281,195$ | 54,132$ | 0.129175$ |
| 2026-10-21 | 32,425,677$ | 32,344$ | 0.133673$ |
| 2026-10-20 | 32,191,298$ | 22,287$ | 0.134271$ |
| 2026-10-19 | 32,421,473$ | 46,074$ | 0.133302$ |
| 2026-10-18 | 32,501,470$ | 204,346$ | 0.134255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
