Ocean Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 591,589,074$ | 16,855,713$ | 0.912216$ | N/A |
2024-05-12 | 599,246,009$ | 20,341,624$ | 0.923741$ | 0.912216$ |
2024-05-11 | 602,444,775$ | 41,228,375$ | 0.929128$ | 0.923741$ |
2024-05-10 | 617,594,840$ | 38,818,296$ | 0.951510$ | 0.929128$ |
2024-05-09 | 584,845,085$ | 39,579,754$ | 0.903312$ | 0.951510$ |
2024-05-08 | 631,721,444$ | 42,339,120$ | 0.973797$ | 0.903312$ |
2024-05-07 | 641,703,887$ | 52,240,309$ | 0.988777$ | 0.973797$ |
2024-05-06 | 639,336,767$ | 52,287,666$ | 0.985622$ | 0.988777$ |
2024-05-05 | 587,650,401$ | 26,210,036$ | 0.905833$ | 0.985622$ |
2024-05-04 | 591,458,042$ | 31,526,185$ | 0.907936$ | 0.905833$ |
2024-05-03 | 549,928,450$ | 23,522,895$ | 0.847993$ | 0.907936$ |
2024-05-02 | 517,174,663$ | 41,300,368$ | 0.839977$ | 0.847993$ |
2024-05-01 | 518,003,579$ | 35,867,848$ | 0.844034$ | 0.839977$ |
2024-04-30 | 554,977,001$ | 26,550,316$ | 0.904721$ | 0.844034$ |
2024-04-29 | 553,711,887$ | 24,421,469$ | 0.903261$ | 0.904721$ |
2024-04-28 | 562,423,164$ | 29,333,562$ | 0.916820$ | 0.903261$ |
2024-04-27 | 552,946,236$ | 27,865,450$ | 0.903585$ | 0.916820$ |
2024-04-26 | 586,806,829$ | 38,673,645$ | 0.956302$ | 0.903585$ |
2024-04-25 | 587,447,074$ | 58,249,313$ | 0.974555$ | 0.956302$ |
2024-04-24 | 613,987,435$ | 35,893,363$ | 1.012$ | 0.974555$ |
2024-04-23 | 618,112,759$ | 40,690,548$ | 1.017$ | 1.012$ |
2024-04-22 | 614,699,401$ | 41,052,212$ | 1.013$ | 1.017$ |
2024-04-21 | 617,858,899$ | 66,718,148$ | 1.019$ | 1.013$ |
2024-04-20 | 531,710,121$ | 53,683,467$ | 0.875434$ | 1.019$ |
2024-04-19 | 524,843,150$ | 36,390,514$ | 0.864176$ | 0.875434$ |
2024-04-18 | 507,233,428$ | 47,678,374$ | 0.836199$ | 0.864176$ |
2024-04-17 | 534,508,406$ | 67,319,994$ | 0.880110$ | 0.836199$ |
2024-04-16 | 518,680,034$ | 88,896,868$ | 0.857317$ | 0.880110$ |
2024-04-15 | 548,617,941$ | 125,637,631$ | 0.903040$ | 0.857317$ |
2024-04-14 | 474,376,818$ | 143,846,177$ | 0.778548$ | 0.903040$ |
2024-04-13 | 535,754,534$ | 97,824,070$ | 0.882341$ | 0.778548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요