Offshift 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-27 | 457,655$ | 14.14$ | N/A |
| 2026-06-26 | 455,862$ | 305.57$ | 0.04543481$ |
| 2026-06-25 | 472,397$ | 374.50$ | 0.04525678$ |
| 2026-06-24 | 491,121$ | 935.62$ | 0.04687780$ |
| 2026-06-23 | 520,143$ | 316.73$ | 0.04875984$ |
| 2026-06-22 | 525,827$ | 9.89$ | 0.051638$ |
| 2026-06-21 | 518,694$ | 10.13$ | 0.052203$ |
| 2026-06-20 | 517,906$ | 10.12$ | 0.051471$ |
| 2026-06-19 | 521,193$ | 1,227.55$ | 0.051416$ |
| 2026-06-18 | 516,744$ | 54.83$ | 0.051791$ |
| 2026-06-17 | 520,492$ | 1,565.38$ | 0.051301$ |
| 2026-06-16 | 490,199$ | 9,165.85$ | 0.051681$ |
| 2026-06-15 | 390,232$ | 323.47$ | 0.04866570$ |
| 2026-06-14 | 335,123$ | 168.71$ | 0.03874123$ |
| 2026-06-13 | 352,846$ | 2,502.94$ | 0.03327017$ |
| 2026-06-12 | 347,682$ | 4,531.14$ | 0.03503681$ |
| 2026-06-11 | 355,470$ | 8,229.65$ | 0.03451691$ |
| 2026-06-10 | 321,143$ | 1,332.59$ | 0.03529008$ |
| 2026-06-09 | 323,936$ | 4,698.29$ | 0.03189383$ |
| 2026-06-08 | 326,054$ | 809.73$ | 0.03215821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
