Offshift 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 604,582$ | 2,247.60$ | N/A |
| 2026-10-29 | 626,380$ | 460.01$ | 0.060021$ |
| 2026-10-28 | 617,188$ | 12.13$ | 0.062185$ |
| 2026-10-27 | 613,949$ | 576.98$ | 0.061273$ |
| 2026-10-26 | 623,571$ | 618.73$ | 0.060951$ |
| 2026-10-25 | 639,057$ | 6,043.28$ | 0.061906$ |
| 2026-10-24 | 605,369$ | 130.82$ | 0.063444$ |
| 2026-10-21 | 631,080$ | 20.00$ | 0.060099$ |
| 2026-10-20 | 620,183$ | 9.92$ | 0.062652$ |
| 2026-10-19 | 621,137$ | 10.13$ | 0.061570$ |
| 2026-10-18 | 614,710$ | 627.35$ | 0.061665$ |
| 2026-10-17 | 615,724$ | 66.45$ | 0.061027$ |
| 2026-10-16 | 615,453$ | 962.36$ | 0.061127$ |
| 2026-10-15 | 584,430$ | 678.00$ | 0.061101$ |
| 2026-10-14 | 612,910$ | 9.90$ | 0.058021$ |
| 2026-10-13 | 614,205$ | 9.92$ | 0.060848$ |
| 2026-10-12 | 615,077$ | 5.88$ | 0.060977$ |
| 2026-10-10 | 622,745$ | 1,713.61$ | 0.061063$ |
| 2026-10-08 | 640,524$ | 2,234.23$ | 0.061825$ |
| 2026-10-07 | 636,046$ | 618.95$ | 0.063589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
