Olympus USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 199,351,934$ | 874,454$ | 12.19$ | N/A |
2024-05-10 | 200,111,781$ | 879,588$ | 12.23$ | 12.19$ |
2024-05-09 | 196,853,085$ | 212,328$ | 12.07$ | 12.23$ |
2024-05-08 | 198,209,207$ | 210,009$ | 12.11$ | 12.07$ |
2024-05-07 | 197,798,879$ | 253,858$ | 12.10$ | 12.11$ |
2024-05-06 | 201,341,884$ | 314,629$ | 12.31$ | 12.10$ |
2024-05-05 | 202,805,411$ | 261,360$ | 12.40$ | 12.31$ |
2024-05-04 | 203,751,795$ | 385,501$ | 12.42$ | 12.40$ |
2024-05-03 | 198,783,216$ | 195,189$ | 12.19$ | 12.42$ |
2024-05-02 | 201,076,378$ | 449,813$ | 12.26$ | 12.19$ |
2024-05-01 | 199,499,652$ | 499,883$ | 12.17$ | 12.26$ |
2024-04-30 | 199,370,574$ | 457,370$ | 12.22$ | 12.17$ |
2024-04-29 | 199,961,123$ | 221,730$ | 12.25$ | 12.22$ |
2024-04-28 | 200,219,483$ | 238,647$ | 12.24$ | 12.25$ |
2024-04-27 | 199,495,521$ | 110,350$ | 12.19$ | 12.24$ |
2024-04-26 | 200,342,464$ | 288,531$ | 12.24$ | 12.19$ |
2024-04-25 | 202,393,636$ | 341,576$ | 12.36$ | 12.24$ |
2024-04-24 | 204,778,759$ | 345,843$ | 12.56$ | 12.36$ |
2024-04-23 | 204,896,562$ | 217,196$ | 12.51$ | 12.56$ |
2024-04-22 | 205,221,310$ | 270,075$ | 12.53$ | 12.51$ |
2024-04-21 | 207,810,678$ | 300,153$ | 12.65$ | 12.53$ |
2024-04-20 | 204,889,852$ | 512,830$ | 12.49$ | 12.65$ |
2024-04-19 | 208,264,232$ | 986,460$ | 12.72$ | 12.49$ |
2024-04-18 | 198,376,353$ | 401,389$ | 12.12$ | 12.72$ |
2024-04-17 | 199,706,637$ | 592,896$ | 12.22$ | 12.12$ |
2024-04-16 | 199,129,807$ | 577,439$ | 12.14$ | 12.22$ |
2024-04-15 | 200,220,333$ | 544,475$ | 12.23$ | 12.14$ |
2024-04-14 | 197,693,838$ | 1,095,810$ | 11.96$ | 12.23$ |
2024-04-13 | 199,921,874$ | 1,561,032$ | 12.19$ | 11.96$ |
2024-04-12 | 199,820,086$ | 660,377$ | 12.20$ | 12.19$ |
2024-04-11 | 200,634,515$ | 513,670$ | 12.23$ | 12.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요