OneFinity 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 180,147$ | 400.44$ | N/A |
| 2026-11-05 | 195,709$ | 291.26$ | 0.00514707$ |
| 2026-11-04 | 199,852$ | 2,000.70$ | 0.00559169$ |
| 2026-11-03 | 187,806$ | 304.98$ | 0.00571005$ |
| 2026-11-02 | 192,732$ | 616.58$ | 0.00536588$ |
| 2026-11-01 | 194,197$ | 566.12$ | 0.00550663$ |
| 2026-10-31 | 191,812$ | 734.03$ | 0.00554848$ |
| 2026-10-30 | 183,806$ | 393.38$ | 0.00548035$ |
| 2026-10-29 | 195,606$ | 347.41$ | 0.00525160$ |
| 2026-10-28 | 192,955$ | 344.81$ | 0.00558874$ |
| 2026-10-27 | 187,163$ | 662.91$ | 0.00551301$ |
| 2026-10-26 | 193,076$ | 1,239.59$ | 0.00534751$ |
| 2026-10-25 | 192,861$ | 723.96$ | 0.00551646$ |
| 2026-10-24 | 208,039$ | 346.73$ | 0.00551031$ |
| 2026-10-23 | 217,472$ | 695.11$ | 0.00594398$ |
| 2026-10-22 | 229,557$ | 1,853.83$ | 0.00621348$ |
| 2026-10-21 | 242,516$ | 551.81$ | 0.00655876$ |
| 2026-10-20 | 239,235$ | 8,209.42$ | 0.00692903$ |
| 2026-10-19 | 230,462$ | 4,142.37$ | 0.00683530$ |
| 2026-10-18 | 206,227$ | 384.30$ | 0.00658463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
