OpenChat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 20,586$ | 0.397888$ | N/A |
2024-06-11 | 0.000000000000000000$ | 63,537$ | 0.432218$ | 0.397888$ |
2024-06-10 | 0.000000000000000000$ | 46,068$ | 0.432471$ | 0.432218$ |
2024-06-09 | 0.000000000000000000$ | 37,101$ | 0.444854$ | 0.432471$ |
2024-06-08 | 0.000000000000000000$ | 59,148$ | 0.482070$ | 0.444854$ |
2024-06-07 | 0.000000000000000000$ | 48,013$ | 0.495631$ | 0.482070$ |
2024-06-06 | 0.000000000000000000$ | 17,953.75$ | 0.492042$ | 0.495631$ |
2024-06-05 | 0.000000000000000000$ | 53,151$ | 0.491983$ | 0.492042$ |
2024-06-04 | 0.000000000000000000$ | 50,682$ | 0.493660$ | 0.491983$ |
2024-06-03 | 0.000000000000000000$ | 57,383$ | 0.489692$ | 0.493660$ |
2024-06-02 | 0.000000000000000000$ | 10,772.01$ | 0.495316$ | 0.489692$ |
2024-06-01 | 0.000000000000000000$ | 357,553$ | 0.490924$ | 0.495316$ |
2024-05-31 | 0.000000000000000000$ | 26,557$ | 0.461078$ | 0.490924$ |
2024-05-30 | 0.000000000000000000$ | 47,971$ | 0.467625$ | 0.461078$ |
2024-05-29 | 0.000000000000000000$ | 9,957.71$ | 0.467565$ | 0.467625$ |
2024-05-28 | 0.000000000000000000$ | 17,459.71$ | 0.482718$ | 0.467565$ |
2024-05-27 | 0.000000000000000000$ | 26,323$ | 0.468271$ | 0.482718$ |
2024-05-26 | 0.000000000000000000$ | 27,160$ | 0.475024$ | 0.468271$ |
2024-05-25 | 0.000000000000000000$ | 32,799$ | 0.489540$ | 0.475024$ |
2024-05-24 | 0.000000000000000000$ | 61,876$ | 0.476988$ | 0.489540$ |
2024-05-23 | 0.000000000000000000$ | 24,585$ | 0.508312$ | 0.476988$ |
2024-05-22 | 0.000000000000000000$ | 40,606$ | 0.509817$ | 0.508312$ |
2024-05-21 | 0.000000000000000000$ | 16,175.42$ | 0.519872$ | 0.509817$ |
2024-05-20 | 0.000000000000000000$ | 11,809.58$ | 0.495395$ | 0.519872$ |
2024-05-19 | 0.000000000000000000$ | 10,465.12$ | 0.516234$ | 0.495395$ |
2024-05-18 | 0.000000000000000000$ | 32,660$ | 0.509719$ | 0.516234$ |
2024-05-17 | 0.000000000000000000$ | 15,455.04$ | 0.468143$ | 0.509719$ |
2024-05-16 | 0.000000000000000000$ | 33,376$ | 0.486773$ | 0.468143$ |
2024-05-15 | 0.000000000000000000$ | 11,328.34$ | 0.461962$ | 0.486773$ |
2024-05-14 | 0.000000000000000000$ | 79,204$ | 0.467432$ | 0.461962$ |
2024-05-13 | 0.000000000000000000$ | 35,245$ | 0.472106$ | 0.467432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요