OpenLeverage 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-27 | 0.000000000000000000$ | 1,222.79$ | N/A |
| 2026-09-26 | 0.000000000000000000$ | 1,473.63$ | 0.00070906$ |
| 2026-09-25 | 0.000000000000000000$ | 1,443.11$ | 0.00071559$ |
| 2026-09-24 | 0.000000000000000000$ | 998.51$ | 0.00069549$ |
| 2026-09-23 | 0.000000000000000000$ | 864.82$ | 0.00069486$ |
| 2026-09-22 | 0.000000000000000000$ | 1,572.43$ | 0.00070240$ |
| 2026-09-21 | 0.000000000000000000$ | 494.12$ | 0.00070064$ |
| 2026-09-20 | 0.000000000000000000$ | 607.68$ | 0.00068034$ |
| 2026-09-19 | 0.000000000000000000$ | 1,172.13$ | 0.00068606$ |
| 2026-09-18 | 0.000000000000000000$ | 1,204.05$ | 0.00068562$ |
| 2026-09-17 | 0.000000000000000000$ | 813.40$ | 0.00068048$ |
| 2026-09-16 | 0.000000000000000000$ | 795.26$ | 0.00068315$ |
| 2026-09-15 | 0.000000000000000000$ | 1,074.49$ | 0.00068640$ |
| 2026-09-14 | 0.000000000000000000$ | 1,210.06$ | 0.00067690$ |
| 2026-09-13 | 0.000000000000000000$ | 1,040.72$ | 0.00068555$ |
| 2026-09-12 | 0.000000000000000000$ | 2,030.02$ | 0.00066818$ |
| 2026-09-11 | 0.000000000000000000$ | 1,418.83$ | 0.00068013$ |
| 2026-09-10 | 0.000000000000000000$ | 1,310.43$ | 0.00066855$ |
| 2026-09-09 | 0.000000000000000000$ | 2,272.39$ | 0.00067263$ |
| 2026-09-08 | 0.000000000000000000$ | 758.38$ | 0.00071803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
