| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-23 | 803,740,483$ | 300,709,771$ | 2.55$ | N/A |
| 2023-03-22 | 833,834,798$ | 248,589,491$ | 2.65$ | 2.55$ |
| 2023-03-21 | 786,212,429$ | 334,826,335$ | 2.50$ | 2.65$ |
| 2023-03-20 | 865,344,496$ | 344,588,085$ | 2.73$ | 2.50$ |
| 2023-03-19 | 826,240,962$ | 504,523,282$ | 2.62$ | 2.73$ |
| 2023-03-18 | 858,350,403$ | 425,020,394$ | 2.73$ | 2.62$ |
| 2023-03-17 | 783,598,687$ | 401,604,070$ | 2.50$ | 2.73$ |
| 2023-03-16 | 760,891,718$ | 579,297,512$ | 2.42$ | 2.50$ |
| 2023-03-15 | 857,716,051$ | 593,376,605$ | 2.73$ | 2.42$ |
| 2023-03-14 | 825,128,452$ | 781,503,140$ | 2.62$ | 2.73$ |
| 2023-03-13 | 735,689,566$ | 459,854,453$ | 2.35$ | 2.62$ |
| 2023-03-12 | 588,780,489$ | 399,156,649$ | 1.88$ | 2.35$ |
| 2023-03-11 | 674,241,632$ | 461,151,387$ | 2.14$ | 1.88$ |
| 2023-03-10 | 687,357,531$ | 383,243,350$ | 2.20$ | 2.14$ |
| 2023-03-09 | 480,167,888$ | 297,000,445$ | 2.23$ | 2.20$ |
| 2023-03-08 | 514,552,556$ | 290,010,100$ | 2.40$ | 2.23$ |
| 2023-03-07 | 539,412,273$ | 217,501,129$ | 2.52$ | 2.40$ |
| 2023-03-06 | 520,724,694$ | 217,300,410$ | 2.43$ | 2.52$ |
| 2023-03-05 | 507,514,424$ | 200,412,330$ | 2.37$ | 2.43$ |
| 2023-03-04 | 544,683,167$ | 313,641,538$ | 2.54$ | 2.37$ |
| 2023-03-03 | 584,513,944$ | 261,739,131$ | 2.72$ | 2.54$ |
| 2023-03-02 | 593,492,923$ | 256,387,242$ | 2.76$ | 2.72$ |
| 2023-03-01 | 579,770,091$ | 308,905,610$ | 2.71$ | 2.76$ |
| 2023-02-28 | 622,579,074$ | 494,232,598$ | 2.90$ | 2.71$ |
| 2023-02-27 | 648,752,783$ | 514,069,396$ | 3.01$ | 2.90$ |
| 2023-02-26 | 591,721,472$ | 632,254,277$ | 2.75$ | 3.01$ |
| 2023-02-25 | 655,634,538$ | 1,013,995,033$ | 3.05$ | 2.75$ |
| 2023-02-24 | 621,144,016$ | 737,465,180$ | 2.90$ | 3.05$ |
| 2023-02-23 | 582,668,333$ | 407,252,507$ | 2.70$ | 2.90$ |
| 2023-02-22 | 539,379,089$ | 220,515,458$ | 2.51$ | 2.70$ |
| 2023-02-21 | 557,217,177$ | 236,486,449$ | 2.59$ | 2.51$ |
