Optimism 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-02 | 258,665,722$ | 31,274,792$ | N/A |
| 2026-11-01 | 258,937,887$ | 59,722,389$ | 0.112916$ |
| 2026-10-31 | 275,492,004$ | 132,542,525$ | 0.113035$ |
| 2026-10-30 | 231,478,880$ | 77,158,213$ | 0.120262$ |
| 2026-10-29 | 258,959,438$ | 50,123,188$ | 0.101048$ |
| 2026-10-28 | 256,207,911$ | 39,754,077$ | 0.113045$ |
| 2026-10-27 | 257,166,637$ | 44,511,251$ | 0.111844$ |
| 2026-10-26 | 255,142,615$ | 28,061,667$ | 0.111830$ |
| 2026-10-25 | 260,972,920$ | 42,364,600$ | 0.110950$ |
| 2026-10-24 | 264,918,461$ | 51,112,332$ | 0.113485$ |
| 2026-10-23 | 270,355,270$ | 56,569,866$ | 0.115201$ |
| 2026-10-22 | 296,057,077$ | 62,997,984$ | 0.117565$ |
| 2026-10-21 | 298,413,108$ | 105,157,946$ | 0.128741$ |
| 2026-10-20 | 285,634,536$ | 58,788,820$ | 0.129766$ |
| 2026-10-19 | 288,105,552$ | 58,043,054$ | 0.124209$ |
| 2026-10-18 | 296,829,364$ | 61,264,153$ | 0.125284$ |
| 2026-10-17 | 317,105,814$ | 114,063,289$ | 0.129077$ |
| 2026-10-16 | 316,050,077$ | 153,472,507$ | 0.137895$ |
| 2026-10-15 | 323,843,830$ | 161,543,571$ | 0.137435$ |
| 2026-10-14 | 364,644,164$ | 209,966,118$ | 0.140825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
