Optimism USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 2,530,105,311$ | 204,562,808$ | 2.42$ | N/A |
2024-04-25 | 2,524,820,021$ | 259,226,567$ | 2.42$ | 2.42$ |
2024-04-24 | 2,603,138,642$ | 197,978,328$ | 2.49$ | 2.42$ |
2024-04-23 | 2,665,771,186$ | 243,698,944$ | 2.55$ | 2.49$ |
2024-04-22 | 2,551,306,160$ | 164,957,304$ | 2.44$ | 2.55$ |
2024-04-21 | 2,614,200,083$ | 209,633,960$ | 2.50$ | 2.44$ |
2024-04-20 | 2,343,257,934$ | 265,473,938$ | 2.24$ | 2.50$ |
2024-04-19 | 2,328,519,020$ | 190,081,366$ | 2.22$ | 2.24$ |
2024-04-18 | 2,264,507,338$ | 224,675,795$ | 2.17$ | 2.22$ |
2024-04-17 | 2,347,806,883$ | 277,225,568$ | 2.24$ | 2.17$ |
2024-04-16 | 2,368,677,357$ | 381,047,984$ | 2.27$ | 2.24$ |
2024-04-15 | 2,347,314,076$ | 484,906,870$ | 2.33$ | 2.27$ |
2024-04-14 | 2,141,412,441$ | 631,846,395$ | 2.13$ | 2.33$ |
2024-04-13 | 2,473,338,417$ | 466,528,406$ | 2.46$ | 2.13$ |
2024-04-12 | 2,959,128,467$ | 213,406,825$ | 2.94$ | 2.46$ |
2024-04-11 | 3,053,848,344$ | 252,761,219$ | 3.03$ | 2.94$ |
2024-04-10 | 3,060,997,714$ | 277,755,336$ | 3.04$ | 3.03$ |
2024-04-09 | 3,384,439,269$ | 316,548,677$ | 3.36$ | 3.04$ |
2024-04-08 | 3,209,152,060$ | 189,114,252$ | 3.19$ | 3.36$ |
2024-04-07 | 3,013,120,816$ | 178,637,672$ | 2.99$ | 3.19$ |
2024-04-06 | 2,893,154,842$ | 243,611,081$ | 2.88$ | 2.99$ |
2024-04-05 | 3,116,123,308$ | 209,421,163$ | 3.10$ | 2.88$ |
2024-04-04 | 3,083,850,325$ | 244,468,400$ | 3.06$ | 3.10$ |
2024-04-03 | 3,184,670,990$ | 331,028,427$ | 3.16$ | 3.06$ |
2024-04-02 | 3,531,818,455$ | 238,840,779$ | 3.50$ | 3.16$ |
2024-04-01 | 3,711,612,788$ | 146,164,530$ | 3.69$ | 3.50$ |
2024-03-31 | 3,674,487,478$ | 187,692,320$ | 3.66$ | 3.69$ |
2024-03-30 | 3,638,825,374$ | 185,239,424$ | 3.62$ | 3.66$ |
2024-03-29 | 3,749,480,707$ | 243,402,060$ | 3.72$ | 3.62$ |
2024-03-28 | 3,687,535,017$ | 376,822,284$ | 3.67$ | 3.72$ |
2024-03-27 | 3,951,725,320$ | 343,681,838$ | 3.93$ | 3.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요