Orbler USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 93,535$ | 0.392768$ | N/A |
2024-06-03 | 0.000000000000000000$ | 120,397$ | 0.390751$ | 0.392768$ |
2024-06-02 | 0.000000000000000000$ | 102,445$ | 0.390634$ | 0.390751$ |
2024-06-01 | 0.000000000000000000$ | 86,422$ | 0.396785$ | 0.390634$ |
2024-05-31 | 0.000000000000000000$ | 132,045$ | 0.400612$ | 0.396785$ |
2024-05-30 | 0.000000000000000000$ | 122,223$ | 0.386050$ | 0.400612$ |
2024-05-29 | 0.000000000000000000$ | 136,337$ | 0.381383$ | 0.386050$ |
2024-05-28 | 0.000000000000000000$ | 138,686$ | 0.400475$ | 0.381383$ |
2024-05-27 | 0.000000000000000000$ | 160,398$ | 0.394639$ | 0.400475$ |
2024-05-26 | 0.000000000000000000$ | 133,831$ | 0.408670$ | 0.394639$ |
2024-05-25 | 0.000000000000000000$ | 127,908$ | 0.400710$ | 0.408670$ |
2024-05-24 | 0.000000000000000000$ | 162,400$ | 0.428505$ | 0.400710$ |
2024-05-23 | 0.000000000000000000$ | 158,947$ | 0.432590$ | 0.428505$ |
2024-05-22 | 0.000000000000000000$ | 151,479$ | 0.433483$ | 0.432590$ |
2024-05-21 | 0.000000000000000000$ | 141,060$ | 0.425084$ | 0.433483$ |
2024-05-20 | 0.000000000000000000$ | 132,516$ | 0.441155$ | 0.425084$ |
2024-05-19 | 0.000000000000000000$ | 130,245$ | 0.445379$ | 0.441155$ |
2024-05-18 | 0.000000000000000000$ | 137,211$ | 0.435246$ | 0.445379$ |
2024-05-17 | 0.000000000000000000$ | 142,250$ | 0.424229$ | 0.435246$ |
2024-05-16 | 0.000000000000000000$ | 123,884$ | 0.420945$ | 0.424229$ |
2024-05-15 | 0.000000000000000000$ | 144,120$ | 0.424103$ | 0.420945$ |
2024-05-14 | 0.000000000000000000$ | 166,121$ | 0.444449$ | 0.424103$ |
2024-05-13 | 0.000000000000000000$ | 235,974$ | 0.459855$ | 0.444449$ |
2024-05-12 | 0.000000000000000000$ | 276,234$ | 0.386055$ | 0.459855$ |
2024-05-11 | 0.000000000000000000$ | 428,916$ | 0.412483$ | 0.386055$ |
2024-05-10 | 0.000000000000000000$ | 378,614$ | 0.449722$ | 0.412483$ |
2024-05-09 | 0.000000000000000000$ | 344,270$ | 0.440145$ | 0.449722$ |
2024-05-08 | 0.000000000000000000$ | 344,293$ | 0.458632$ | 0.440145$ |
2024-05-07 | 0.000000000000000000$ | 375,497$ | 0.449323$ | 0.458632$ |
2024-05-06 | 0.000000000000000000$ | 444,149$ | 0.442318$ | 0.449323$ |
2024-05-05 | 0.000000000000000000$ | 345,862$ | 0.410382$ | 0.442318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요