Orbs USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-03-28 | 202,316,683$ | 9,924,936$ | 0.04711318$ | N/A |
2024-03-27 | 210,869,836$ | 18,891,263$ | 0.04915006$ | 0.04711318$ |
2024-03-26 | 190,633,716$ | 6,217,020$ | 0.04444945$ | 0.04915006$ |
2024-03-25 | 180,607,141$ | 3,882,251$ | 0.04199820$ | 0.04444945$ |
2024-03-24 | 174,521,980$ | 4,720,766$ | 0.04058905$ | 0.04199820$ |
2024-03-23 | 173,206,795$ | 9,641,450$ | 0.04029951$ | 0.04058905$ |
2024-03-22 | 177,435,740$ | 7,104,691$ | 0.04128109$ | 0.04029951$ |
2024-03-21 | 173,592,259$ | 7,859,809$ | 0.04037692$ | 0.04128109$ |
2024-03-20 | 156,550,702$ | 9,764,856$ | 0.03636046$ | 0.04037692$ |
2024-03-19 | 175,144,126$ | 5,827,421$ | 0.04076871$ | 0.03636046$ |
2024-03-18 | 185,290,145$ | 7,236,329$ | 0.04338400$ | 0.04076871$ |
2024-03-17 | 184,379,657$ | 9,416,091$ | 0.04211701$ | 0.04338400$ |
2024-03-16 | 203,705,718$ | 11,032,907$ | 0.04640747$ | 0.04211701$ |
2024-03-15 | 221,446,057$ | 10,654,173$ | 0.050591$ | 0.04640747$ |
2024-03-14 | 227,494,153$ | 15,111,722$ | 0.053088$ | 0.050591$ |
2024-03-13 | 220,396,299$ | 13,258,285$ | 0.051312$ | 0.053088$ |
2024-03-12 | 221,159,715$ | 9,835,987$ | 0.051524$ | 0.051312$ |
2024-03-11 | 207,434,886$ | 9,198,951$ | 0.04831377$ | 0.051524$ |
2024-03-10 | 209,136,708$ | 7,518,037$ | 0.04899204$ | 0.04831377$ |
2024-03-09 | 204,577,959$ | 8,589,472$ | 0.04789917$ | 0.04899204$ |
2024-03-08 | 207,342,909$ | 10,876,937$ | 0.04856474$ | 0.04789917$ |
2024-03-07 | 197,947,582$ | 14,973,545$ | 0.04637537$ | 0.04856474$ |
2024-03-06 | 186,113,369$ | 28,216,785$ | 0.04389507$ | 0.04637537$ |
2024-03-05 | 197,035,195$ | 12,658,737$ | 0.04627161$ | 0.04389507$ |
2024-03-04 | 189,359,581$ | 8,090,365$ | 0.04448155$ | 0.04627161$ |
2024-03-03 | 195,931,369$ | 9,045,421$ | 0.04600452$ | 0.04448155$ |
2024-03-02 | 191,918,876$ | 8,492,815$ | 0.04512937$ | 0.04600452$ |
2024-03-01 | 179,118,903$ | 13,151,948$ | 0.04216806$ | 0.04512937$ |
2024-02-29 | 170,896,178$ | 12,083,931$ | 0.04005932$ | 0.04216806$ |
2024-02-28 | 171,820,025$ | 7,108,899$ | 0.04036422$ | 0.04005932$ |
2024-02-27 | 169,941,579$ | 5,378,162$ | 0.03984582$ | 0.04036422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요