Orca USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 122,557,419$ | 2,595,253$ | 2.45$ | N/A |
2024-05-03 | 123,902,815$ | 3,027,129$ | 2.47$ | 2.45$ |
2024-05-02 | 121,548,117$ | 2,138,629$ | 2.43$ | 2.47$ |
2024-05-01 | 120,837,545$ | 2,331,208$ | 2.42$ | 2.43$ |
2024-04-30 | 135,388,237$ | 1,779,064$ | 2.71$ | 2.42$ |
2024-04-29 | 137,011,070$ | 1,430,093$ | 2.75$ | 2.71$ |
2024-04-28 | 137,856,288$ | 2,429,607$ | 2.76$ | 2.75$ |
2024-04-27 | 133,004,978$ | 1,712,684$ | 2.66$ | 2.76$ |
2024-04-26 | 138,785,406$ | 2,976,386$ | 2.77$ | 2.66$ |
2024-04-25 | 142,555,139$ | 4,642,699$ | 2.86$ | 2.77$ |
2024-04-24 | 163,202,082$ | 6,679,779$ | 3.26$ | 2.86$ |
2024-04-23 | 168,869,438$ | 11,966,604$ | 3.39$ | 3.26$ |
2024-04-22 | 138,140,795$ | 4,131,267$ | 2.76$ | 3.39$ |
2024-04-21 | 124,804,355$ | 2,551,033$ | 2.50$ | 2.76$ |
2024-04-20 | 118,125,152$ | 2,501,093$ | 2.38$ | 2.50$ |
2024-04-19 | 118,135,527$ | 4,686,056$ | 2.37$ | 2.38$ |
2024-04-18 | 111,380,976$ | 2,663,979$ | 2.22$ | 2.37$ |
2024-04-17 | 120,550,376$ | 3,345,701$ | 2.41$ | 2.22$ |
2024-04-16 | 117,815,830$ | 4,194,582$ | 2.36$ | 2.41$ |
2024-04-15 | 125,857,694$ | 3,774,331$ | 2.51$ | 2.36$ |
2024-04-14 | 122,366,361$ | 6,155,613$ | 2.44$ | 2.51$ |
2024-04-13 | 136,231,153$ | 7,966,910$ | 2.74$ | 2.44$ |
2024-04-12 | 154,230,501$ | 6,170,368$ | 3.09$ | 2.74$ |
2024-04-11 | 154,855,353$ | 4,014,303$ | 3.10$ | 3.09$ |
2024-04-10 | 164,183,059$ | 2,567,243$ | 3.29$ | 3.10$ |
2024-04-09 | 174,272,632$ | 4,986,534$ | 3.48$ | 3.29$ |
2024-04-08 | 179,869,492$ | 1,967,561$ | 3.60$ | 3.48$ |
2024-04-07 | 184,805,419$ | 1,962,352$ | 3.71$ | 3.60$ |
2024-04-06 | 174,928,739$ | 3,393,681$ | 3.59$ | 3.71$ |
2024-04-05 | 179,651,155$ | 4,101,019$ | 3.69$ | 3.59$ |
2024-04-04 | 189,695,348$ | 4,108,763$ | 3.89$ | 3.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요