ORE Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 435,106$ | 0.000000000000000000$ | 0.00077265$ | N/A |
2024-05-27 | 421,079$ | 256.68$ | 0.00074774$ | 0.00077265$ |
2024-05-26 | 417,054$ | 119.43$ | 0.00074063$ | 0.00074774$ |
2024-05-25 | 421,751$ | 0.000000000000000000$ | 0.00074893$ | 0.00074063$ |
2024-05-24 | 421,751$ | 0.000000000000000000$ | 0.00074893$ | 0.00074893$ |
2024-05-23 | 424,653$ | 0.000000000000000000$ | 0.00075409$ | 0.00074893$ |
2024-05-22 | 437,580$ | 237.95$ | 0.00077626$ | 0.00075409$ |
2024-05-21 | 430,160$ | 873.80$ | 0.00076286$ | 0.00077626$ |
2024-05-20 | 365,518$ | 17.96$ | 0.00064977$ | 0.00076286$ |
2024-05-19 | 373,599$ | 0.000000000000000000$ | 0.00066343$ | 0.00064977$ |
2024-05-18 | 371,497$ | 224.42$ | 0.00066044$ | 0.00066343$ |
2024-05-17 | 357,088$ | 37.80$ | 0.00063436$ | 0.00066044$ |
2024-05-16 | 370,276$ | 177.32$ | 0.00065763$ | 0.00063436$ |
2024-05-15 | 350,383$ | 0.000000000000000000$ | 0.00062220$ | 0.00065763$ |
2024-05-14 | 350,383$ | 0.000000000000000000$ | 0.00062220$ | 0.00062220$ |
2024-05-13 | 372,339$ | 0.000000000000000000$ | 0.00066119$ | 0.00062220$ |
2024-05-12 | 372,339$ | 0.000000000000000000$ | 0.00066119$ | 0.00066119$ |
2024-05-11 | 372,339$ | 0.000000000000000000$ | 0.00066119$ | 0.00066119$ |
2024-05-10 | 369,919$ | 265.81$ | 0.00065807$ | 0.00066119$ |
2024-05-09 | 355,162$ | 56.33$ | 0.00063158$ | 0.00065807$ |
2024-05-08 | 364,561$ | 22.63$ | 0.00064669$ | 0.00063158$ |
2024-05-07 | 378,052$ | 290.71$ | 0.00067119$ | 0.00064669$ |
2024-05-06 | 381,846$ | 33.90$ | 0.00067804$ | 0.00067119$ |
2024-05-05 | 409,928$ | 0.000000000000000000$ | 0.00072794$ | 0.00067804$ |
2024-05-04 | 398,241$ | 286.47$ | 0.00070653$ | 0.00072794$ |
2024-05-03 | 392,611$ | 10.12$ | 0.00069714$ | 0.00070653$ |
2024-05-02 | 391,696$ | 215.55$ | 0.00069282$ | 0.00069714$ |
2024-05-01 | 387,207$ | 0.000000000000000000$ | 0.00068759$ | 0.00069282$ |
2024-04-30 | 426,654$ | 0.000000000000000000$ | 0.00075764$ | 0.00068759$ |
2024-04-29 | 426,654$ | 0.000000000000000000$ | 0.00075764$ | 0.00075764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요