Origin Ether 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-31 | 78,004,753$ | 4,971.08$ | N/A |
| 2026-10-30 | 78,835,790$ | 150,985$ | 2,241.67$ |
| 2026-10-29 | 82,279,865$ | 77,324$ | 2,258.15$ |
| 2026-10-28 | 81,951,211$ | 139,384$ | 2,356.87$ |
| 2026-10-27 | 81,013,769$ | 72,904$ | 2,347.59$ |
| 2026-10-26 | 81,306,843$ | 438,086$ | 2,320.87$ |
| 2026-10-25 | 82,302,049$ | 614,881$ | 2,329.13$ |
| 2026-10-24 | 83,213,315$ | 326,046$ | 2,357.78$ |
| 2026-10-23 | 83,329,573$ | 383,261$ | 2,384.02$ |
| 2026-10-22 | 86,237,421$ | 130,599$ | 2,387.49$ |
| 2026-10-21 | 85,409,365$ | 246,759$ | 2,470.95$ |
| 2026-10-20 | 84,004,038$ | 331,401$ | 2,447.36$ |
| 2026-10-19 | 84,121,140$ | 678,815$ | 2,405.72$ |
| 2026-10-18 | 83,816,025$ | 681,941$ | 2,409.21$ |
| 2026-10-17 | 84,534,102$ | 226,527$ | 2,400.61$ |
| 2026-10-16 | 85,196,553$ | 256,831$ | 2,421.32$ |
| 2026-10-15 | 84,445,302$ | 549,095$ | 2,440.43$ |
| 2026-10-14 | 87,135,853$ | 779,592$ | 2,419.05$ |
| 2026-10-13 | 85,357,851$ | 732,734$ | 2,496.34$ |
| 2026-10-12 | 88,492,645$ | 681,134$ | 2,445.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
