Origin Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 18,022,808$ | 3,587,675$ | N/A |
| 2026-11-05 | 18,748,409$ | 3,534,586$ | 0.02405253$ |
| 2026-11-04 | 18,448,422$ | 4,135,361$ | 0.02501778$ |
| 2026-11-03 | 19,615,090$ | 19,446,214$ | 0.02461383$ |
| 2026-11-02 | 18,665,257$ | 9,544,749$ | 0.02618071$ |
| 2026-11-01 | 18,172,597$ | 5,348,668$ | 0.02490770$ |
| 2026-10-31 | 17,904,532$ | 13,587,283$ | 0.02424406$ |
| 2026-10-30 | 18,082,968$ | 3,028,287$ | 0.02388441$ |
| 2026-10-29 | 19,407,921$ | 2,199,725$ | 0.02412260$ |
| 2026-10-28 | 19,734,869$ | 2,405,384$ | 0.02588255$ |
| 2026-10-27 | 20,338,251$ | 2,914,080$ | 0.02631258$ |
| 2026-10-26 | 19,729,856$ | 2,732,086$ | 0.02727050$ |
| 2026-10-25 | 20,443,189$ | 3,289,091$ | 0.02645765$ |
| 2026-10-24 | 21,345,522$ | 4,081,579$ | 0.02741423$ |
| 2026-10-23 | 21,327,087$ | 7,701,359$ | 0.02862120$ |
| 2026-10-22 | 21,922,345$ | 3,662,147$ | 0.02858895$ |
| 2026-10-21 | 22,558,289$ | 4,569,212$ | 0.02938689$ |
| 2026-10-20 | 22,438,001$ | 5,961,404$ | 0.03023012$ |
| 2026-10-19 | 22,206,003$ | 17,299,949$ | 0.03008103$ |
| 2026-10-18 | 23,104,328$ | 14,911,539$ | 0.02977001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
