PADAWAN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 308,271$ | 1,027.11$ | 0.03090138$ | N/A |
2024-06-02 | 314,925$ | 1,326.64$ | 0.03156197$ | 0.03090138$ |
2024-06-01 | 322,515$ | 7,160.11$ | 0.03244459$ | 0.03156197$ |
2024-05-31 | 316,967$ | 5,949.70$ | 0.03173137$ | 0.03244459$ |
2024-05-30 | 344,044$ | 19,276.72$ | 0.03446826$ | 0.03173137$ |
2024-05-29 | 308,110$ | 9,743.92$ | 0.03086179$ | 0.03446826$ |
2024-05-28 | 280,431$ | 3,228.20$ | 0.02810074$ | 0.03086179$ |
2024-05-27 | 270,429$ | 1,690.80$ | 0.02704002$ | 0.02810074$ |
2024-05-26 | 278,253$ | 1,995.91$ | 0.02780505$ | 0.02704002$ |
2024-05-25 | 275,850$ | 5,001.94$ | 0.02762270$ | 0.02780505$ |
2024-05-24 | 262,104$ | 5,751.50$ | 0.02630171$ | 0.02762270$ |
2024-05-23 | 270,021$ | 2,154.21$ | 0.02687900$ | 0.02630171$ |
2024-05-22 | 293,778$ | 2,424.00$ | 0.02943477$ | 0.02687900$ |
2024-05-21 | 294,805$ | 3,928.86$ | 0.02946393$ | 0.02943477$ |
2024-05-20 | 285,263$ | 3,600.22$ | 0.02859065$ | 0.02946393$ |
2024-05-19 | 301,525$ | 2,643.18$ | 0.03021448$ | 0.02859065$ |
2024-05-18 | 315,950$ | 1,532.28$ | 0.03165297$ | 0.03021448$ |
2024-05-17 | 312,119$ | 7,740.83$ | 0.03132265$ | 0.03165297$ |
2024-05-16 | 304,357$ | 18,147.13$ | 0.03049823$ | 0.03132265$ |
2024-05-15 | 269,817$ | 3,533.29$ | 0.02699289$ | 0.03049823$ |
2024-05-14 | 291,322$ | 2,092.82$ | 0.02916976$ | 0.02699289$ |
2024-05-13 | 285,335$ | 4,888.04$ | 0.02861978$ | 0.02916976$ |
2024-05-12 | 310,142$ | 8,406.91$ | 0.03097179$ | 0.02861978$ |
2024-05-11 | 310,654$ | 5,347.04$ | 0.03108956$ | 0.03097179$ |
2024-05-10 | 331,372$ | 7,873.79$ | 0.03329075$ | 0.03108956$ |
2024-05-09 | 348,521$ | 19,740.24$ | 0.03492371$ | 0.03329075$ |
2024-05-08 | 336,300$ | 5,888.99$ | 0.03359791$ | 0.03492371$ |
2024-05-07 | 350,115$ | 2,723.33$ | 0.03500518$ | 0.03359791$ |
2024-05-06 | 373,506$ | 2,598.97$ | 0.03751451$ | 0.03500518$ |
2024-05-05 | 378,968$ | 1,484.05$ | 0.03799256$ | 0.03751451$ |
2024-05-04 | 389,112$ | 5,722.09$ | 0.03890592$ | 0.03799256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요