Parallel USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 2,239,012$ | 76,131$ | 0.998305$ | N/A |
2024-05-04 | 2,246,115$ | 71,953$ | 0.999602$ | 0.998305$ |
2024-05-03 | 2,183,812$ | 49,548$ | 0.975862$ | 0.999602$ |
2024-05-02 | 2,195,100$ | 10,526.40$ | 0.976530$ | 0.975862$ |
2024-05-01 | 2,205,533$ | 4,107.42$ | 0.982703$ | 0.976530$ |
2024-04-30 | 2,164,169$ | 5,316.87$ | 0.965945$ | 0.982703$ |
2024-04-29 | 2,202,451$ | 12,942.64$ | 0.982554$ | 0.965945$ |
2024-04-28 | 2,201,110$ | 47,032$ | 0.983019$ | 0.982554$ |
2024-04-27 | 2,247,384$ | 7,988.65$ | 1.002$ | 0.983019$ |
2024-04-26 | 2,217,883$ | 2,644.81$ | 0.989931$ | 1.002$ |
2024-04-25 | 2,244,728$ | 6,630.45$ | 1.002$ | 0.989931$ |
2024-04-24 | 2,197,350$ | 608.64$ | 0.980488$ | 1.002$ |
2024-04-23 | 2,184,464$ | 421.24$ | 0.973956$ | 0.980488$ |
2024-04-22 | 2,175,496$ | 486.70$ | 0.970661$ | 0.973956$ |
2024-04-21 | 2,182,206$ | 1,637.16$ | 0.973849$ | 0.970661$ |
2024-04-20 | 2,284,586$ | 52,800$ | 1.013$ | 0.973849$ |
2024-04-19 | 2,248,353$ | 5,371.31$ | 1.003$ | 1.013$ |
2024-04-18 | 2,227,540$ | 17,226.81$ | 0.994373$ | 1.003$ |
2024-04-17 | 2,282,265$ | 213.03$ | 1.018$ | 0.994373$ |
2024-04-16 | 2,184,433$ | 1,305.38$ | 0.976197$ | 1.018$ |
2024-04-15 | 2,259,439$ | 8,086.40$ | 1.007$ | 0.976197$ |
2024-04-14 | 2,259,904$ | 17,421.99$ | 1.002$ | 1.007$ |
2024-04-13 | 2,252,643$ | 16,458.88$ | 1.005$ | 1.002$ |
2024-04-12 | 2,174,870$ | 118.81$ | 0.969839$ | 1.005$ |
2024-04-11 | 2,290,192$ | 6,161.71$ | 1.022$ | 0.969839$ |
2024-04-10 | 2,199,797$ | 4,823.13$ | 0.982380$ | 1.022$ |
2024-04-09 | 2,196,685$ | 1,081.09$ | 0.979739$ | 0.982380$ |
2024-04-08 | 2,194,570$ | 278.37$ | 0.978180$ | 0.979739$ |
2024-04-07 | 2,191,307$ | 352.75$ | 0.977097$ | 0.978180$ |
2024-04-06 | 2,197,998$ | 4,654.51$ | 0.978729$ | 0.977097$ |
2024-04-05 | 2,295,418$ | 184,143$ | 1.024$ | 0.978729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요